| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
9
|
-8
|
391.00
|
|
2026-06-03
|
5
|
0
|
5
|
399.00
|
|
2026-06-01
|
5
|
7
|
-2
|
412.50
|
|
2026-05-26
|
6
|
18
|
-12
|
439.00
|
|
2026-05-22
|
14
|
0
|
14
|
443.50
|
|
2026-05-21
|
11
|
60
|
-49
|
414.50
|
|
2026-05-20
|
3
|
26
|
-23
|
402.00
|
|
2026-05-19
|
1
|
3
|
-2
|
397.50
|
|
2026-05-15
|
0
|
7
|
-7
|
399.00
|
|
2026-05-13
|
0
|
17
|
-17
|
415.50
|
|
2026-05-12
|
18
|
11
|
7
|
433.00
|
|
2026-05-11
|
10
|
0
|
10
|
414.50
|
|
2026-05-08
|
9
|
3
|
6
|
408.00
|
|
2026-04-30
|
2
|
18
|
-16
|
444.50
|
|
2026-04-29
|
23
|
57
|
-34
|
461.50
|
|
2026-04-28
|
7
|
36
|
-29
|
428.00
|
|
2026-04-27
|
0
|
5
|
-5
|
420.50
|
|
2026-04-23
|
4
|
21
|
-17
|
445.00
|
|
2026-04-21
|
4
|
11
|
-7
|
462.00
|
|
2026-04-20
|
12
|
22
|
-10
|
456.50
|
|
2026-04-16
|
112
|
71
|
41
|
429.50
|
|
2026-04-15
|
143
|
108
|
35
|
420.00
|
|
2026-04-14
|
111
|
19
|
92
|
402.50
|
|
2026-04-13
|
5
|
15
|
-10
|
400.00
|
|
2026-04-10
|
2
|
36
|
-34
|
396.50
|
|
2026-04-08
|
29
|
2
|
27
|
392.00
|
|
2026-04-02
|
12
|
33
|
-21
|
357.00
|
|
2026-04-01
|
41
|
37
|
4
|
361.00
|
|
2026-03-31
|
6
|
31
|
-25
|
330.00
|
|
2026-03-30
|
5
|
66
|
-61
|
341.50
|
|
2026-03-27
|
2
|
10
|
-8
|
356.50
|
|
2026-03-26
|
2
|
15
|
-13
|
358.00
|
|
2026-03-25
|
13
|
0
|
13
|
367.00
|
|
2026-03-20
|
5
|
14
|
-9
|
378.50
|
|
2026-03-18
|
3
|
25
|
-22
|
399.00
|
|
2026-03-17
|
32
|
117
|
-85
|
401.50
|
|
2026-03-16
|
14
|
8
|
6
|
399.50
|
|
2026-03-13
|
7
|
16
|
-9
|
394.50
|
|
2026-03-12
|
119
|
10
|
109
|
402.00
|
|
2026-03-10
|
3
|
38
|
-35
|
371.00
|
|
2026-03-09
|
5
|
92
|
-87
|
353.00
|
|
2026-03-03
|
20
|
55
|
-35
|
388.00
|
|
2026-02-26
|
40
|
113
|
-73
|
424.50
|
|
2026-02-25
|
34
|
77
|
-43
|
450.00
|
|
2026-02-24
|
49
|
68
|
-19
|
441.00
|
|
2026-02-23
|
54
|
8
|
46
|
409.50
|
|
2026-02-11
|
31
|
9
|
22
|
388.50
|
|
2026-02-05
|
31
|
12
|
19
|
350.50
|
|
2026-02-04
|
52
|
18
|
34
|
349.50
|
|
2026-02-03
|
22
|
3
|
19
|
342.00
|
|
2026-02-02
|
12
|
1
|
11
|
329.50
|
|
2026-01-30
|
18
|
2
|
16
|
329.50
|
|
2026-01-29
|
44
|
11
|
33
|
335.50
|
|
2026-01-23
|
16
|
2
|
14
|
336.00
|
|
2026-01-22
|
33
|
1
|
32
|
336.50
|
|
2026-01-21
|
56
|
7
|
49
|
345.00
|
|
2026-01-19
|
35
|
3
|
32
|
350.50
|
|
2026-01-16
|
45
|
19
|
26
|
355.50
|
|
2026-01-15
|
24
|
1
|
23
|
365.00
|
|
2026-01-14
|
30
|
22
|
8
|
365.00
|
|
2026-01-13
|
141
|
3
|
138
|
369.00
|
|
2026-01-12
|
36
|
296
|
-260
|
356.00
|
|
2026-01-09
|
38
|
14
|
24
|
365.00
|
|
2026-01-08
|
45
|
239
|
-194
|
369.50
|
|
2026-01-07
|
104
|
5
|
99
|
361.50
|
|
2026-01-05
|
74
|
48
|
26
|
385.50
|
|
2025-12-31
|
16
|
4
|
12
|
347.00
|
|
2025-12-30
|
6
|
18
|
-12
|
334.00
|
|
2025-12-29
|
8
|
1
|
7
|
338.00
|
|
2025-12-26
|
4
|
0
|
4
|
337.00
|
|
2025-12-22
|
0
|
7
|
-7
|
341.00
|
|
2025-12-19
|
11
|
142
|
-131
|
339.50
|
|
2025-12-16
|
1
|
6
|
-5
|
326.00
|
|
2025-12-12
|
27
|
8
|
19
|
345.00
|
|
2025-12-11
|
5
|
1
|
4
|
326.00
|
|
2025-12-08
|
3
|
0
|
3
|
325.00
|
|
2025-12-04
|
0
|
3
|
-3
|
330.50
|
|
2025-12-02
|
7
|
2
|
5
|
334.00
|
|
2025-12-01
|
3
|
7
|
-4
|
328.50
|
|
2025-11-27
|
55
|
2
|
53
|
341.50
|
|
2025-11-24
|
1
|
3
|
-2
|
313.00
|
|
2025-11-20
|
7
|
146
|
-139
|
317.00
|
|
2025-11-19
|
0
|
86
|
-86
|
315.50
|
|
2025-11-14
|
120
|
3
|
117
|
344.00
|
|
2025-11-10
|
6
|
1
|
5
|
362.00
|
|
2025-11-03
|
2
|
14
|
-12
|
381.50
|
|
2025-10-21
|
11
|
206
|
-195
|
352.50
|
|
2025-10-16
|
13
|
215
|
-202
|
375.00
|
|
2025-10-14
|
12
|
4
|
8
|
370.50
|
|
2025-10-08
|
6
|
55
|
-49
|
386.00
|
|
2025-10-02
|
4
|
12
|
-8
|
381.50
|
|
2025-10-01
|
2
|
13
|
-11
|
399.00
|
|
2025-09-30
|
17
|
4
|
13
|
392.50
|
|
2025-09-26
|
10
|
31
|
-21
|
388.50
|
|
2025-09-25
|
33
|
25
|
8
|
402.50
|
|
2025-09-24
|
14
|
39
|
-25
|
390.00
|
|
2025-09-23
|
152
|
17
|
135
|
399.00
|
|
2025-09-19
|
14
|
6
|
8
|
381.00
|
|
2025-09-18
|
11
|
0
|
11
|
371.50
|
|
2025-09-15
|
6
|
21
|
-15
|
394.00
|
|
2025-09-12
|
174
|
12
|
162
|
412.50
|
|
2025-09-10
|
4
|
47
|
-43
|
407.00
|
|
2025-09-09
|
4
|
23
|
-19
|
416.00
|
|
2025-09-08
|
31
|
65
|
-34
|
426.00
|
|
2025-09-04
|
5
|
63
|
-58
|
388.00
|
|
2025-09-03
|
49
|
13
|
36
|
407.50
|
|
2025-09-02
|
9
|
33
|
-24
|
388.50
|
|
2025-09-01
|
48
|
159
|
-111
|
391.50
|
|
2025-08-29
|
71
|
274
|
-203
|
382.00
|
|
2025-08-28
|
89
|
26
|
63
|
387.00
|
|
2025-08-27
|
130
|
19
|
111
|
375.00
|
|
2025-08-26
|
15
|
30
|
-15
|
341.00
|
|
2025-08-22
|
33
|
90
|
-57
|
323.00
|
|
2025-08-21
|
38
|
99
|
-61
|
321.00
|
|
2025-08-20
|
422
|
39
|
383
|
328.50
|
|
2025-08-19
|
26
|
40
|
-14
|
327.50
|
|
2025-08-13
|
5
|
170
|
-165
|
252.00
|
|
2025-08-11
|
4
|
21
|
-17
|
268.00
|
|
2025-08-08
|
35
|
53
|
-18
|
269.00
|
|
2025-08-07
|
617
|
14
|
603
|
268.00
|
|
2025-08-06
|
19
|
8
|
11
|
253.00
|
|
2025-08-05
|
8
|
2
|
6
|
251.00
|
|
2025-08-01
|
4
|
19
|
-15
|
252.50
|
|
2025-07-31
|
123
|
23
|
100
|
256.00
|
|
2025-07-30
|
28
|
3
|
25
|
251.50
|
|
2025-07-29
|
44
|
16
|
28
|
245.50
|
|
2025-07-28
|
59
|
2
|
57
|
249.00
|
|
2025-07-25
|
21
|
3
|
18
|
244.50
|
|
2025-07-23
|
27
|
14
|
13
|
251.00
|
|
2025-07-18
|
61
|
31
|
30
|
245.00
|
|
2025-07-14
|
4
|
9
|
-5
|
243.00
|
|
2025-07-10
|
5
|
15
|
-10
|
245.00
|
|
2025-07-08
|
11
|
4
|
7
|
245.50
|
|
2025-07-04
|
30
|
5
|
25
|
254.50
|
|
2025-06-27
|
41
|
6
|
35
|
274.00
|
|
2025-06-25
|
16
|
43
|
-27
|
287.00
|
|
2025-06-20
|
14
|
28
|
-14
|
264.00
|
|
2025-06-18
|
2
|
105
|
-103
|
257.50
|
|
2025-06-16
|
25
|
45
|
-20
|
257.50
|
|
2025-06-13
|
9
|
143
|
-134
|
264.50
|
|
2025-06-12
|
2
|
14
|
-12
|
262.50
|
|
2025-06-11
|
70
|
26
|
44
|
261.00
|
|
2025-06-05
|
301
|
19
|
282
|
235.00
|
|
2025-06-04
|
100
|
47
|
53
|
230.50
|
|
2025-06-03
|
208
|
31
|
177
|
230.00
|
|
2025-05-29
|
57
|
91
|
-34
|
209.50
|
|
2025-05-28
|
71
|
6
|
65
|
213.50
|
|
2025-05-27
|
447
|
19
|
428
|
206.00
|
|
2025-05-26
|
545
|
11
|
534
|
208.00
|
|
2025-05-23
|
128
|
6
|
122
|
201.50
|
|
2025-05-22
|
5
|
13
|
-8
|
190.00
|
|
2025-05-21
|
13
|
26
|
-13
|
192.00
|
|
2025-05-20
|
47
|
10
|
37
|
184.00
|
|
2025-05-15
|
17
|
29
|
-12
|
189.50
|
|
2025-05-14
|
53
|
15
|
38
|
184.50
|
|
2025-05-12
|
9
|
0
|
9
|
178.00
|
|
2025-05-09
|
0
|
5
|
-5
|
167.50
|
|
2025-05-08
|
3
|
8
|
-5
|
167.50
|
|
2025-05-07
|
3
|
5
|
-2
|
164.50
|
|
2025-05-06
|
6
|
0
|
6
|
166.00
|
|
2025-04-29
|
6
|
0
|
6
|
165.50
|
|
2025-04-28
|
0
|
5
|
-5
|
164.00
|
|
2025-04-24
|
2
|
5
|
-3
|
156.50
|
|
2025-04-23
|
6
|
0
|
6
|
159.50
|
|
2025-04-17
|
3
|
9
|
-6
|
160.50
|
|
2025-04-16
|
4
|
11
|
-7
|
157.50
|
|
2025-04-14
|
17
|
5
|
12
|
157.00
|
|
2025-03-31
|
6
|
165
|
-159
|
164.00
|
|
2025-03-28
|
6
|
63
|
-57
|
176.00
|
|
2025-03-25
|
9
|
2
|
7
|
189.00
|
|
2025-03-21
|
1
|
10
|
-9
|
188.00
|
|
2025-03-20
|
3
|
18
|
-15
|
190.50
|
|
2025-03-19
|
4
|
16
|
-12
|
188.50
|
|
2025-03-18
|
19
|
1
|
18
|
196.00
|
|
2025-03-11
|
13
|
7
|
6
|
212.50
|
|
2025-03-06
|
12
|
36
|
-24
|
220.00
|
|
2025-03-05
|
89
|
41
|
48
|
220.00
|
|
2025-03-04
|
35
|
15
|
20
|
216.50
|
|
2025-02-26
|
32
|
55
|
-23
|
210.00
|
|
2025-02-24
|
8
|
26
|
-18
|
201.50
|
|
2025-02-21
|
13
|
55
|
-42
|
204.00
|
|
2025-02-18
|
29
|
8
|
21
|
189.50
|
|
2025-02-17
|
10
|
0
|
10
|
188.50
|
|
2025-02-11
|
5
|
54
|
-49
|
181.50
|
|
2025-02-03
|
5
|
28
|
-23
|
215.50
|
|
2025-01-22
|
80
|
25
|
55
|
225.00
|
|
2025-01-21
|
179
|
12
|
167
|
225.50
|
|
2025-01-15
|
5
|
45
|
-40
|
204.00
|
|
2025-01-14
|
22
|
4
|
18
|
204.50
|
|
2025-01-09
|
3
|
13
|
-10
|
198.00
|
|
2025-01-08
|
87
|
8
|
79
|
204.00
|
|
2025-01-02
|
12
|
55
|
-43
|
195.00
|
|
2024-12-30
|
10
|
3
|
7
|
185.00
|
|
2024-12-26
|
14
|
5
|
9
|
197.00
|
|
2024-12-25
|
13
|
2
|
11
|
197.00
|
|
2024-12-20
|
0
|
4
|
-4
|
187.00
|
|
2024-12-19
|
16
|
0
|
16
|
192.50
|
|
2024-12-18
|
35
|
2
|
33
|
192.00
|
|
2024-12-16
|
2
|
206
|
-204
|
191.00
|
|
2024-12-12
|
6
|
2
|
4
|
204.50
|
|
2024-12-11
|
5
|
55
|
-50
|
203.50
|
|
2024-12-09
|
34
|
3
|
31
|
211.00
|
|
2024-12-05
|
2
|
59
|
-57
|
209.00
|
|
2024-12-04
|
237
|
8
|
229
|
213.50
|
|
2024-12-03
|
17
|
11
|
6
|
203.00
|
|
2024-11-28
|
91
|
420
|
-329
|
204.50
|
|
2024-11-20
|
31
|
44
|
-13
|
231.50
|
|
2024-11-19
|
57
|
11
|
46
|
233.50
|
|
2024-11-18
|
1
|
13
|
-12
|
215.00
|
|
2024-11-08
|
13
|
141
|
-128
|
245.50
|
|
2024-11-07
|
26
|
145
|
-119
|
246.50
|
|
2024-11-06
|
52
|
17
|
35
|
232.50
|
|
2024-11-04
|
4
|
17
|
-13
|
227.00
|
|
2024-10-30
|
21
|
2
|
19
|
226.00
|
|
2024-10-14
|
24
|
48
|
-24
|
238.50
|
|
2024-10-09
|
2
|
28
|
-26
|
245.50
|
|
2024-10-08
|
1
|
24
|
-23
|
249.00
|
|
2024-10-07
|
78
|
11
|
67
|
258.00
|
|
2024-10-04
|
7
|
24
|
-17
|
240.00
|
|
2024-10-01
|
10
|
36
|
-26
|
241.00
|
|
2024-09-26
|
115
|
70
|
45
|
239.00
|
|
2024-09-25
|
292
|
97
|
195
|
244.00
|
|
2024-09-24
|
207
|
141
|
66
|
226.50
|
|
2024-09-23
|
230
|
46
|
184
|
235.00
|
|
2024-09-20
|
140
|
25
|
115
|
238.00
|
|
2024-09-19
|
124
|
399
|
-275
|
244.00
|
|
2024-09-18
|
187
|
34
|
153
|
248.50
|
|
2024-09-12
|
105
|
29
|
76
|
187.00
|
|
2024-09-11
|
48
|
29
|
19
|
176.00
|
|
2024-09-06
|
22
|
118
|
-96
|
174.50
|
|
2024-09-05
|
116
|
82
|
34
|
178.00
|
|
2024-09-04
|
43
|
73
|
-30
|
165.50
|
|
2024-09-03
|
29
|
493
|
-464
|
175.00
|
|
2024-09-02
|
28
|
140
|
-112
|
176.50
|
|
2024-08-30
|
156
|
74
|
82
|
176.00
|
|
2024-08-29
|
64
|
88
|
-24
|
170.50
|
|
2024-08-28
|
63
|
185
|
-122
|
166.00
|
|
2024-08-27
|
188
|
224
|
-36
|
166.50
|
|
2024-08-26
|
105
|
46
|
59
|
155.50
|
|
2024-08-23
|
48
|
15
|
33
|
145.50
|
|
2024-08-22
|
13
|
8
|
5
|
140.00
|
|
2024-08-19
|
13
|
30
|
-17
|
143.00
|
|
2024-08-16
|
43
|
72
|
-29
|
147.00
|
|
2024-08-15
|
58
|
13
|
45
|
146.50
|
|
2024-08-12
|
82
|
32
|
50
|
138.50
|
|
2024-08-09
|
46
|
10
|
36
|
135.00
|
|
2024-08-08
|
4
|
28
|
-24
|
128.00
|
|
2024-08-07
|
32
|
288
|
-256
|
130.00
|
|
2024-08-06
|
36
|
69
|
-33
|
118.50
|
|
2024-08-05
|
4
|
51
|
-47
|
121.50
|
|
2024-07-31
|
14
|
33
|
-19
|
140.00
|
|
2024-07-30
|
21
|
3
|
18
|
142.50
|
|
2024-07-26
|
11
|
113
|
-102
|
138.50
|
|
2024-07-23
|
90
|
28
|
62
|
153.50
|
|
2024-07-19
|
40
|
25
|
15
|
149.50
|
|
2024-07-18
|
56
|
28
|
28
|
153.50
|
|
2024-07-17
|
39
|
5
|
34
|
155.00
|
|
2024-07-16
|
5
|
2
|
3
|
148.00
|
|
2024-07-15
|
0
|
16
|
-16
|
146.00
|
|
2024-07-12
|
18
|
55
|
-37
|
147.00
|
|
2024-07-11
|
3
|
11
|
-8
|
146.50
|
|
2024-07-09
|
10
|
3
|
7
|
147.50
|
|
2024-07-08
|
2
|
54
|
-52
|
149.50
|
|
2024-07-05
|
336
|
58
|
278
|
151.00
|
|
2024-07-04
|
10
|
15
|
-5
|
144.00
|
|
2024-07-03
|
93
|
53
|
40
|
|
|
2024-07-02
|
2
|
72
|
-70
|
148.00
|
|
2024-07-01
|
28
|
9
|
19
|
149.50
|
|
2024-06-28
|
12
|
0
|
12
|
147.50
|
|
2024-06-26
|
33
|
10
|
23
|
150.00
|
|
2024-06-25
|
32
|
92
|
-60
|
149.50
|
|
2024-06-21
|
125
|
6
|
119
|
161.50
|
|
2024-06-20
|
5
|
12
|
-7
|
157.00
|
|
2024-06-19
|
13
|
0
|
13
|
157.00
|
|
2024-06-18
|
0
|
11
|
-11
|
157.00
|
|
2024-06-14
|
5
|
12
|
-7
|
160.00
|
|
2024-06-13
|
9
|
64
|
-55
|
161.00
|
|
2024-06-11
|
3
|
13
|
-10
|
159.00
|
|
2024-06-07
|
62
|
5
|
57
|
159.00
|
|
2024-06-06
|
35
|
168
|
-133
|
159.50
|
|
2024-06-05
|
137
|
22
|
115
|
163.00
|
|
2024-06-04
|
21
|
6
|
15
|
170.00
|
|
2024-06-03
|
36
|
10
|
26
|
171.50
|
|
2024-05-31
|
203
|
132
|
71
|
169.50
|
|
2024-05-30
|
81
|
30
|
51
|
176.00
|
|
2024-05-28
|
58
|
29
|
29
|
175.00
|
|
2024-05-24
|
168
|
105
|
63
|
172.00
|
|
2024-05-23
|
8
|
120
|
-112
|
156.50
|
|
2024-05-21
|
1
|
29
|
-28
|
|
|
2024-05-20
|
120
|
34
|
86
|
156.50
|
|
2024-05-17
|
1
|
23
|
-22
|
159.00
|
|
2024-05-14
|
64
|
116
|
-52
|
156.50
|
|
2024-05-13
|
9
|
21
|
-12
|
153.00
|
|
2024-05-10
|
48
|
21
|
27
|
154.50
|
|
2024-05-08
|
138
|
68
|
70
|
153.50
|
|
2024-05-07
|
142
|
3
|
139
|
146.50
|
|
2024-05-03
|
14
|
8
|
6
|
149.00
|
|
2024-05-02
|
13
|
40
|
-27
|
151.50
|
|
2024-04-30
|
17
|
2
|
15
|
153.00
|
|
2024-04-29
|
1
|
45
|
-44
|
153.50
|
|
2024-04-25
|
48
|
79
|
-31
|
153.50
|
|
2024-04-24
|
41
|
3
|
38
|
149.00
|
|
2024-04-23
|
18
|
13
|
5
|
138.00
|
|
2024-04-18
|
22
|
10
|
12
|
146.50
|
|
2024-04-17
|
26
|
10
|
16
|
149.50
|
|
2024-04-11
|
2
|
35
|
-33
|
146.00
|
|
2024-04-10
|
11
|
23
|
-12
|
149.00
|
|
2024-04-09
|
18
|
232
|
-214
|
154.00
|
|
2024-04-08
|
101
|
35
|
66
|
158.00
|
|
2024-04-03
|
72
|
147
|
-75
|
152.50
|
|
2024-04-02
|
93
|
175
|
-82
|
161.00
|
|
2024-04-01
|
137
|
39
|
98
|
158.00
|
|
2024-03-29
|
169
|
13
|
156
|
152.00
|
|
2024-03-28
|
5
|
26
|
-21
|
146.50
|
|
2024-03-26
|
137
|
168
|
-31
|
147.50
|
|
2024-03-25
|
47
|
1
|
46
|
|
|
2024-03-22
|
4
|
15
|
-11
|
|
|
2024-03-21
|
58
|
13
|
45
|
148.50
|
|
2024-03-19
|
40
|
106
|
-66
|
147.50
|
|
2024-03-18
|
37
|
5
|
32
|
144.50
|
|
2024-03-15
|
9
|
39
|
-30
|
140.00
|
|
2024-03-14
|
37
|
80
|
-43
|
147.00
|
|
2024-03-13
|
42
|
126
|
-84
|
150.00
|
|
2024-03-08
|
29
|
263
|
-234
|
151.00
|
|
2024-03-06
|
274
|
9
|
265
|
157.00
|
|
2024-03-05
|
28
|
74
|
-46
|
143.00
|
|
2024-03-04
|
222
|
121
|
101
|
144.50
|
|
2024-03-01
|
43
|
84
|
-41
|
134.00
|
|
2024-02-29
|
134
|
46
|
88
|
132.00
|
|
2024-02-27
|
56
|
217
|
-161
|
121.50
|
|
2024-02-26
|
260
|
60
|
200
|
123.50
|
|
2024-02-23
|
149
|
100
|
49
|
119.00
|
|
2024-02-16
|
5
|
39
|
-34
|
120.50
|
|
2024-02-15
|
81
|
13
|
68
|
123.50
|
|
2024-02-05
|
18
|
46
|
-28
|
117.50
|
|
2024-02-02
|
56
|
6
|
50
|
112.00
|
|
2024-02-01
|
112
|
4
|
108
|
111.50
|
|
2024-01-30
|
20
|
7
|
13
|
107.50
|
|
2024-01-29
|
45
|
2
|
43
|
109.50
|
|
2024-01-25
|
17
|
29
|
-12
|
107.50
|
|
2024-01-24
|
22
|
301
|
-279
|
109.00
|
|
2024-01-23
|
297
|
1
|
296
|
108.00
|
|
2024-01-19
|
0
|
9
|
-9
|
97.00
|
|
2024-01-18
|
9
|
0
|
9
|
95.90
|
|
2024-01-15
|
0
|
3
|
-3
|
99.70
|
|
2024-01-12
|
0
|
4
|
-4
|
97.80
|
|
2024-01-09
|
0
|
3
|
-3
|
100.00
|
|
2024-01-08
|
51
|
1
|
50
|
101.00
|
|
2023-12-29
|
5
|
9
|
-4
|
99.30
|
|
2023-12-26
|
6
|
1
|
5
|
97.00
|
|
2023-12-25
|
3
|
0
|
3
|
94.70
|
|
2023-12-18
|
1
|
10
|
-9
|
96.00
|
|
2023-12-12
|
6
|
0
|
6
|
93.50
|
|
2023-12-11
|
5
|
0
|
5
|
94.80
|
|
2023-10-12
|
1
|
34
|
-33
|
103.50
|
|
2023-10-06
|
0
|
7
|
-7
|
107.50
|
|
2023-10-05
|
3
|
8
|
-5
|
107.50
|
|
2023-10-04
|
1
|
5
|
-4
|
107.00
|
|
2023-10-02
|
26
|
6
|
20
|
109.00
|
|
2023-09-25
|
0
|
4
|
-4
|
104.00
|
|
2023-09-08
|
1
|
186
|
-185
|
105.50
|
|
2023-09-04
|
0
|
5
|
-5
|
112.50
|
|
2023-09-01
|
5
|
1
|
4
|
114.50
|
|
2023-08-21
|
17
|
418
|
-401
|
113.50
|
|
2023-08-17
|
3
|
150
|
-147
|
110.00
|
|
2023-08-16
|
6
|
0
|
6
|
109.50
|
|
2023-08-10
|
3
|
17
|
-14
|
117.50
|
|
2023-08-08
|
0
|
5
|
-5
|
124.00
|
|
2023-08-02
|
8
|
25
|
-17
|
126.00
|
|
2023-08-01
|
4
|
13
|
-9
|
131.00
|
|
2023-07-31
|
2
|
26
|
-24
|
132.50
|
|
2023-07-27
|
22
|
42
|
-20
|
146.50
|
|
2023-07-26
|
65
|
22
|
43
|
151.00
|
|
2023-07-25
|
15
|
0
|
15
|
144.50
|
|
2023-07-24
|
0
|
11
|
-11
|
143.00
|
|
2023-07-20
|
14
|
0
|
14
|
147.00
|
|
2023-07-18
|
14
|
60
|
-46
|
146.00
|
|
2023-07-14
|
59
|
12
|
47
|
143.50
|
|
2023-07-13
|
93
|
21
|
72
|
142.50
|
|
2023-07-12
|
64
|
18
|
46
|
145.50
|
|
2023-07-10
|
105
|
89
|
16
|
142.50
|
|
2023-07-05
|
55
|
3
|
52
|
124.50
|
|
2023-06-14
|
10
|
0
|
10
|
106.00
|
|
2023-06-09
|
3
|
0
|
3
|
103.50
|
|
2023-06-06
|
7
|
3
|
4
|
100.50
|
|
2023-06-05
|
7
|
0
|
7
|
101.00
|
|
2023-06-02
|
7
|
1
|
6
|
101.00
|
|
2023-05-17
|
7
|
56
|
-49
|
99.10
|
|
2023-05-16
|
40
|
51
|
-11
|
95.10
|
|
2023-04-21
|
42
|
9
|
33
|
91.30
|
|
2023-04-20
|
5
|
21
|
-16
|
94.50
|
|
2023-04-14
|
6
|
15
|
-9
|
88.40
|
|
2023-04-13
|
15
|
5
|
10
|
89.10
|
|
2023-04-11
|
32
|
0
|
32
|
95.10
|
|
2023-04-07
|
25
|
0
|
25
|
86.20
|
|
2023-03-15
|
5
|
0
|
5
|
83.90
|
|
2023-03-14
|
2
|
0
|
2
|
84.10
|
|
2023-03-10
|
21
|
0
|
21
|
84.70
|
|
2023-03-08
|
11
|
0
|
11
|
85.90
|
|
2023-03-07
|
6
|
0
|
6
|
86.70
|
|
2023-02-17
|
0
|
5
|
-5
|
79.70
|
|
2023-02-15
|
30
|
25
|
5
|
78.30
|
|
2023-02-14
|
15
|
0
|
15
|
76.80
|
|
2023-02-13
|
6
|
0
|
6
|
76.50
|
|
2023-02-07
|
0
|
15
|
-15
|
76.00
|
|
2023-01-31
|
96
|
0
|
96
|
72.40
|
|
2023-01-30
|
12
|
0
|
12
|
70.20
|
|
2023-01-16
|
0
|
15
|
-15
|
68.30
|
|
2023-01-06
|
10
|
0
|
10
|
66.10
|
|
2023-01-04
|
5
|
0
|
5
|
66.60
|
|
2022-12-21
|
0
|
2
|
-2
|
67.20
|
|
2022-12-09
|
2
|
0
|
2
|
69.40
|
|
2022-11-23
|
2
|
0
|
2
|
67.30
|
|
2022-11-21
|
2
|
4
|
-2
|
68.50
|
|
2022-11-18
|
6
|
0
|
6
|
67.30
|
|
2022-11-17
|
25
|
0
|
25
|
68.60
|
|
2022-11-16
|
3
|
0
|
3
|
67.20
|
|
2022-11-15
|
2
|
0
|
2
|
66.20
|
|
2022-11-11
|
2
|
0
|
2
|
62.50
|
|
2022-11-09
|
2
|
1
|
1
|
62.80
|
|
2022-11-08
|
2
|
0
|
2
|
61.70
|
|
2022-11-03
|
0
|
1
|
-1
|
59.70
|
|
2022-11-01
|
5
|
0
|
5
|
58.50
|
|
2022-10-18
|
0
|
4
|
-4
|
63.00
|
|
2022-10-17
|
2
|
0
|
2
|
58.80
|
|
2022-10-06
|
1
|
0
|
1
|
64.60
|
|
2022-09-29
|
0
|
1
|
-1
|
63.70
|
|
2022-08-29
|
15
|
0
|
15
|
71.30
|
|
2022-08-23
|
0
|
2
|
-2
|
71.10
|
|
2022-08-16
|
0
|
11
|
-11
|
70.20
|
|
2022-08-10
|
11
|
0
|
11
|
67.00
|
|
2022-06-23
|
0
|
2
|
-2
|
87.60
|
|
2022-05-23
|
0
|
2
|
-2
|
96.70
|
|
2022-05-13
|
0
|
6
|
-6
|
95.80
|
|
2022-05-10
|
0
|
6
|
-6
|
97.30
|
|
2022-05-05
|
2
|
0
|
2
|
101.00
|
|
2022-05-03
|
5
|
0
|
5
|
99.70
|
|
2022-04-27
|
7
|
40
|
-33
|
98.70
|
|
2022-04-26
|
0
|
22
|
-22
|
100.50
|
|
2022-03-21
|
0
|
26
|
-26
|
116.50
|
|
2022-03-17
|
0
|
25
|
-25
|
115.50
|
|
2022-03-16
|
0
|
12
|
-12
|
113.00
|
|
2022-03-14
|
0
|
1
|
-1
|
109.50
|
|
2022-03-09
|
2
|
0
|
2
|
115.00
|
|
2022-03-03
|
4
|
0
|
4
|
119.00
|
|
2022-02-21
|
1
|
45
|
-44
|
124.00
|
|
2022-02-18
|
0
|
3
|
-3
|
128.00
|
|
2022-02-16
|
3
|
0
|
3
|
126.50
|
|
2022-02-15
|
4
|
1
|
3
|
123.00
|
|
2022-02-14
|
0
|
21
|
-21
|
123.00
|
|
2022-02-09
|
1
|
18
|
-17
|
130.50
|
|
2022-02-08
|
25
|
9
|
16
|
130.50
|
|
2022-01-25
|
2
|
10
|
-8
|
119.00
|
|
2022-01-14
|
1
|
13
|
-12
|
131.50
|
|
2022-01-13
|
10
|
23
|
-13
|
132.00
|
|
2022-01-12
|
30
|
2
|
28
|
134.00
|
|
2022-01-10
|
188
|
11
|
177
|
139.50
|
|
2022-01-07
|
26
|
53
|
-27
|
137.50
|
|
2022-01-06
|
36
|
19
|
17
|
149.50
|
|
2022-01-05
|
33
|
77
|
-44
|
150.00
|
|
2022-01-04
|
43
|
139
|
-96
|
156.00
|
|
2021-12-29
|
7
|
58
|
-51
|
140.00
|
|
2021-12-28
|
31
|
73
|
-42
|
138.50
|
|
2021-12-24
|
40
|
6
|
34
|
134.00
|
|
2021-12-21
|
1
|
51
|
-50
|
124.50
|
|
2021-12-10
|
1
|
21
|
-20
|
134.00
|
|
2021-12-09
|
23
|
113
|
-90
|
133.50
|
|
2021-12-06
|
147
|
64
|
83
|
129.50
|
|
2021-12-03
|
74
|
16
|
58
|
127.50
|
|
2021-12-01
|
6
|
61
|
-55
|
116.00
|
|
2021-11-29
|
15
|
0
|
15
|
112.00
|
|
2021-11-26
|
45
|
0
|
45
|
110.00
|
|
2021-11-24
|
41
|
0
|
41
|
116.50
|
|
2021-11-23
|
1
|
28
|
-27
|
111.00
|
|
2021-11-22
|
29
|
50
|
-21
|
116.00
|
|
2021-11-19
|
62
|
0
|
62
|
116.00
|
|
2021-11-18
|
1
|
40
|
-39
|
114.00
|
|
2021-11-17
|
0
|
42
|
-42
|
118.00
|
|
2021-11-16
|
54
|
11
|
43
|
116.50
|
|
2021-11-12
|
12
|
0
|
12
|
107.00
|
|
2021-11-09
|
146
|
88
|
58
|
110.50
|
|
2021-11-08
|
59
|
0
|
59
|
105.50
|
|
2021-11-01
|
19
|
0
|
19
|
91.60
|
|
2021-10-01
|
2
|
0
|
2
|
87.80
|
|
2021-09-16
|
0
|
20
|
-20
|
89.60
|
|
2021-08-31
|
0
|
20
|
-20
|
89.70
|
|
2021-08-30
|
0
|
30
|
-30
|
90.80
|
|
2021-08-18
|
0
|
50
|
-50
|
90.20
|
|
2021-08-16
|
0
|
35
|
-35
|
90.50
|
|
2021-08-13
|
0
|
25
|
-25
|
91.70
|
|
2021-07-08
|
0
|
12
|
-12
|
92.20
|
|
2021-07-07
|
0
|
17
|
-17
|
91.80
|
|
2021-07-06
|
0
|
3
|
-3
|
90.40
|
|
2021-07-05
|
0
|
11
|
-11
|
90.80
|
|
2021-07-02
|
0
|
34
|
-34
|
89.80
|
|
2021-07-01
|
0
|
16
|
-16
|
88.10
|
|
2021-06-30
|
0
|
17
|
-17
|
87.40
|
|
2021-06-29
|
0
|
4
|
-4
|
86.00
|
|
2021-06-28
|
0
|
8
|
-8
|
86.10
|
|
2021-06-24
|
0
|
2
|
-2
|
85.00
|
|
2021-06-23
|
0
|
4
|
-4
|
85.50
|
|
2021-06-22
|
0
|
2
|
-2
|
86.00
|
|
2021-06-21
|
0
|
5
|
-5
|
87.20
|
|
2021-06-18
|
0
|
3
|
-3
|
87.90
|
|
2021-06-17
|
0
|
12
|
-12
|
88.90
|
|
2021-06-16
|
0
|
13
|
-13
|
88.30
|
|
2021-06-15
|
0
|
2
|
-2
|
88.40
|
|
2021-06-11
|
0
|
14
|
-14
|
87.20
|
|
2021-06-10
|
0
|
22
|
-22
|
88.00
|
|
2021-06-09
|
0
|
10
|
-10
|
88.00
|
|
2021-06-08
|
0
|
14
|
-14
|
88.30
|
|
2021-06-07
|
0
|
22
|
-22
|
88.00
|
|
2021-06-04
|
0
|
18
|
-18
|
88.60
|
|
2021-06-03
|
0
|
10
|
-10
|
89.40
|
|
2021-06-02
|
1
|
21
|
-20
|
89.40
|
|
2021-06-01
|
0
|
3
|
-3
|
88.50
|
|
2021-04-21
|
2
|
0
|
2
|
93.60
|
|
2021-03-02
|
30
|
2
|
28
|
92.00
|
|
2021-02-05
|
2
|
0
|
2
|
86.00
|
|
2021-01-20
|
0
|
10
|
-10
|
82.00
|
|
2021-01-18
|
0
|
2
|
-2
|
84.40
|
|
2021-01-14
|
0
|
2
|
-2
|
85.30
|
|
2021-01-11
|
0
|
2
|
-2
|
84.80
|
|
2020-12-22
|
0
|
5
|
-5
|
84.70
|
|
2020-12-18
|
17
|
1
|
16
|
87.20
|
|
2020-12-03
|
0
|
1
|
-1
|
84.30
|
|
2020-09-23
|
0
|
1
|
-1
|
81.50
|
|
2020-08-19
|
0
|
1
|
-1
|
84.30
|
|
2020-08-10
|
0
|
3
|
-3
|
86.50
|
|
2020-08-07
|
2
|
11
|
-9
|
87.90
|
|
2020-07-24
|
2
|
0
|
2
|
87.60
|
|
2020-07-20
|
0
|
4
|
-4
|
86.60
|
|
2020-07-06
|
30
|
0
|
30
|
91.00
|
|
2020-06-12
|
0
|
11
|
-11
|
88.30
|
|
2020-06-02
|
50
|
0
|
50
|
89.30
|
|
2020-06-01
|
8
|
0
|
8
|
89.10
|
|
2020-05-27
|
0
|
7
|
-7
|
89.30
|
|
2020-05-26
|
0
|
15
|
-15
|
88.60
|
|
2020-05-14
|
0
|
69
|
-69
|
85.50
|
|
2020-05-08
|
0
|
6
|
-6
|
86.80
|
|
2020-05-05
|
1
|
0
|
1
|
84.60
|
|
2020-04-24
|
0
|
4
|
-4
|
80.40
|
|
2020-04-23
|
0
|
5
|
-5
|
80.30
|
|
2020-04-13
|
2
|
0
|
2
|
76.00
|
|
2020-04-08
|
0
|
17
|
-17
|
74.80
|
|
2020-03-20
|
13
|
0
|
13
|
64.90
|
|
2020-03-10
|
3
|
0
|
3
|
85.70
|
|
2020-01-09
|
0
|
3
|
-3
|
89.50
|
|
2020-01-02
|
25
|
0
|
25
|
91.30
|
|
2019-12-31
|
0
|
6
|
-6
|
90.60
|
|
2019-12-26
|
61
|
0
|
61
|
92.70
|
|
2019-12-25
|
1
|
6
|
-5
|
91.50
|
|
2019-12-20
|
0
|
11
|
-11
|
91.00
|
|
2019-12-16
|
55
|
1
|
54
|
92.60
|
|
2019-11-21
|
0
|
10
|
-10
|
80.40
|
|
2019-11-19
|
1
|
0
|
1
|
80.60
|
|
2019-11-06
|
0
|
129
|
-129
|
82.00
|
|
2019-11-01
|
10
|
0
|
10
|
84.00
|
|
2019-10-29
|
0
|
30
|
-30
|
83.60
|
|
2019-10-08
|
0
|
3
|
-3
|
83.60
|
|
2019-09-16
|
0
|
10
|
-10
|
92.50
|
|
2019-08-30
|
0
|
6
|
-6
|
95.30
|
|
2019-08-19
|
14
|
0
|
14
|
95.60
|
|
2019-08-16
|
0
|
6
|
-6
|
96.50
|
|
2019-08-07
|
3
|
26
|
-23
|
97.30
|
|
2019-08-05
|
1
|
22
|
-21
|
97.50
|
|
2019-08-02
|
10
|
0
|
10
|
98.00
|
|
2019-07-25
|
0
|
17
|
-17
|
94.20
|
|
2019-07-23
|
0
|
3
|
-3
|
92.70
|
|
2019-07-11
|
5
|
167
|
-162
|
95.20
|
|
2019-07-10
|
82
|
24
|
58
|
94.50
|
|
2019-07-09
|
20
|
14
|
6
|
90.70
|
| 合計 | 19400 | 19165 | 235 | |
