| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
4
|
27
|
1575.00
|
|
2026-05-21
|
3
|
102
|
-99
|
1410.00
|
|
2026-05-20
|
6
|
103
|
-97
|
1385.00
|
|
2026-05-18
|
2
|
7
|
-5
|
1390.00
|
|
2026-05-15
|
12
|
136
|
-124
|
1455.00
|
|
2026-05-13
|
7
|
66
|
-59
|
1430.00
|
|
2026-05-12
|
83
|
11
|
72
|
1525.00
|
|
2026-05-05
|
11
|
3
|
8
|
1350.00
|
|
2026-04-23
|
13
|
98
|
-85
|
1275.00
|
|
2026-04-22
|
89
|
2
|
87
|
1380.00
|
|
2026-04-17
|
1
|
57
|
-56
|
1270.00
|
|
2026-04-16
|
56
|
0
|
56
|
1290.00
|
|
2026-04-15
|
0
|
5
|
-5
|
1175.00
|
|
2026-04-13
|
0
|
5
|
-5
|
1125.00
|
|
2026-04-08
|
3
|
58
|
-55
|
1110.00
|
|
2026-03-31
|
0
|
4
|
-4
|
1065.00
|
|
2026-03-30
|
0
|
16
|
-16
|
1110.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1205.00
|
|
2026-03-11
|
2
|
10
|
-8
|
1260.00
|
|
2026-03-10
|
0
|
21
|
-21
|
1220.00
|
|
2026-03-09
|
1
|
34
|
-33
|
1220.00
|
|
2026-03-05
|
36
|
1
|
35
|
1280.00
|
|
2026-03-02
|
0
|
9
|
-9
|
1285.00
|
|
2026-02-26
|
8
|
3
|
5
|
1315.00
|
|
2026-01-28
|
4
|
21
|
-17
|
1375.00
|
|
2026-01-27
|
3
|
40
|
-37
|
1400.00
|
|
2026-01-26
|
17
|
43
|
-26
|
1375.00
|
|
2026-01-23
|
44
|
3
|
41
|
1350.00
|
|
2026-01-22
|
1
|
102
|
-101
|
1230.00
|
|
2026-01-21
|
50
|
44
|
6
|
1220.00
|
|
2026-01-16
|
1
|
26
|
-25
|
1300.00
|
|
2026-01-15
|
34
|
11
|
23
|
1335.00
|
|
2026-01-12
|
19
|
106
|
-87
|
1380.00
|
|
2026-01-09
|
124
|
5
|
119
|
1400.00
|
|
2026-01-08
|
20
|
44
|
-24
|
1275.00
|
|
2026-01-07
|
41
|
6
|
35
|
1305.00
|
|
2026-01-05
|
7
|
0
|
7
|
1190.00
|
|
2025-12-29
|
0
|
3
|
-3
|
1170.00
|
|
2025-12-19
|
4
|
21
|
-17
|
1185.00
|
|
2025-12-15
|
2
|
18
|
-16
|
1200.00
|
|
2025-12-09
|
5
|
0
|
5
|
1245.00
|
|
2025-12-04
|
3
|
0
|
3
|
1230.00
|
|
2025-11-27
|
1
|
19
|
-18
|
1270.00
|
|
2025-11-24
|
2
|
14
|
-12
|
1175.00
|
|
2025-11-21
|
2
|
25
|
-23
|
1165.00
|
|
2025-11-18
|
1
|
18
|
-17
|
1230.00
|
|
2025-11-17
|
0
|
15
|
-15
|
1270.00
|
|
2025-11-13
|
1
|
14
|
-13
|
1315.00
|
|
2025-11-12
|
2
|
80
|
-78
|
1315.00
|
|
2025-11-11
|
0
|
25
|
-25
|
1295.00
|
|
2025-11-06
|
0
|
6
|
-6
|
1435.00
|
|
2025-11-04
|
1
|
10
|
-9
|
1445.00
|
|
2025-10-23
|
3
|
0
|
3
|
1445.00
|
|
2025-10-22
|
0
|
29
|
-29
|
1475.00
|
|
2025-10-17
|
5
|
15
|
-10
|
1440.00
|
|
2025-10-01
|
10
|
0
|
10
|
1470.00
|
|
2025-09-30
|
0
|
2
|
-2
|
1480.00
|
|
2025-09-26
|
2
|
11
|
-9
|
1440.00
|
|
2025-09-25
|
0
|
2
|
-2
|
1510.00
|
|
2025-09-22
|
2
|
0
|
2
|
1530.00
|
|
2025-09-19
|
20
|
33
|
-13
|
1525.00
|
|
2025-09-18
|
6
|
1
|
5
|
1620.00
|
|
2025-09-17
|
13
|
2
|
11
|
1605.00
|
|
2025-09-16
|
1
|
35
|
-34
|
1635.00
|
|
2025-09-15
|
0
|
22
|
-22
|
1595.00
|
|
2025-09-11
|
1
|
4
|
-3
|
1640.00
|
|
2025-09-10
|
2
|
9
|
-7
|
1675.00
|
|
2025-09-01
|
16
|
1
|
15
|
1600.00
|
|
2025-08-28
|
25
|
0
|
25
|
1665.00
|
|
2025-08-26
|
15
|
4
|
11
|
1735.00
|
|
2025-08-25
|
15
|
0
|
15
|
1690.00
|
|
2025-08-22
|
0
|
31
|
-31
|
1685.00
|
|
2025-08-21
|
4
|
58
|
-54
|
1670.00
|
|
2025-08-20
|
0
|
19
|
-19
|
1670.00
|
|
2025-08-19
|
0
|
9
|
-9
|
1720.00
|
|
2025-08-18
|
5
|
88
|
-83
|
1755.00
|
|
2025-08-15
|
0
|
9
|
-9
|
1740.00
|
|
2025-08-13
|
47
|
5
|
42
|
1850.00
|
|
2025-08-08
|
19
|
6
|
13
|
1945.00
|
|
2025-08-07
|
30
|
3
|
27
|
1950.00
|
|
2025-08-06
|
54
|
36
|
18
|
1865.00
|
|
2025-08-05
|
6
|
27
|
-21
|
1920.00
|
|
2025-08-01
|
13
|
10
|
3
|
1945.00
|
|
2025-07-31
|
6
|
9
|
-3
|
1910.00
|
|
2025-07-25
|
58
|
7
|
51
|
1920.00
|
|
2025-07-24
|
44
|
3
|
41
|
1890.00
|
|
2025-07-23
|
10
|
67
|
-57
|
1885.00
|
|
2025-07-22
|
71
|
4
|
67
|
1880.00
|
|
2025-07-21
|
7
|
2
|
5
|
1890.00
|
|
2025-07-18
|
6
|
0
|
6
|
1945.00
|
|
2025-07-17
|
0
|
11
|
-11
|
1930.00
|
|
2025-07-16
|
2
|
75
|
-73
|
1940.00
|
|
2025-07-14
|
36
|
19
|
17
|
1895.00
|
|
2025-07-11
|
50
|
5
|
45
|
2000.00
|
|
2025-07-10
|
123
|
18
|
105
|
1960.00
|
|
2025-07-09
|
4
|
0
|
4
|
1830.00
|
|
2025-07-07
|
33
|
3
|
30
|
1825.00
|
|
2025-07-04
|
4
|
1
|
3
|
1825.00
|
|
2025-07-03
|
2
|
6
|
-4
|
1860.00
|
|
2025-07-01
|
0
|
81
|
-81
|
1880.00
|
|
2025-06-30
|
2
|
0
|
2
|
1910.00
|
|
2025-06-26
|
16
|
70
|
-54
|
1945.00
|
|
2025-06-23
|
20
|
2
|
18
|
1820.00
|
|
2025-06-20
|
0
|
55
|
-55
|
1805.00
|
|
2025-06-19
|
22
|
72
|
-50
|
1800.00
|
|
2025-06-16
|
0
|
7
|
-7
|
1885.00
|
|
2025-06-12
|
0
|
6
|
-6
|
1945.00
|
|
2025-06-11
|
145
|
4
|
141
|
2020.00
|
|
2025-06-09
|
18
|
0
|
18
|
1980.00
|
|
2025-06-06
|
4
|
2
|
2
|
1980.00
|
|
2025-06-05
|
18
|
2
|
16
|
1990.00
|
|
2025-06-04
|
5
|
1
|
4
|
1920.00
|
|
2025-06-03
|
0
|
12
|
-12
|
1885.00
|
|
2025-06-02
|
1
|
4
|
-3
|
1895.00
|
|
2025-05-29
|
0
|
5
|
-5
|
1955.00
|
|
2025-05-28
|
4
|
38
|
-34
|
1920.00
|
|
2025-05-27
|
6
|
0
|
6
|
1930.00
|
|
2025-05-23
|
2
|
12
|
-10
|
1890.00
|
|
2025-05-22
|
4
|
1
|
3
|
1935.00
|
|
2025-05-21
|
3
|
17
|
-14
|
1950.00
|
|
2025-05-20
|
20
|
25
|
-5
|
1930.00
|
|
2025-05-19
|
8
|
27
|
-19
|
1880.00
|
|
2025-05-15
|
2
|
9
|
-7
|
1970.00
|
|
2025-05-14
|
135
|
43
|
92
|
1970.00
|
|
2025-05-13
|
21
|
14
|
7
|
1815.00
|
|
2025-05-12
|
6
|
2
|
4
|
1840.00
|
|
2025-05-09
|
7
|
0
|
7
|
1815.00
|
|
2025-05-07
|
11
|
2
|
9
|
1710.00
|
|
2025-05-05
|
10
|
8
|
2
|
1785.00
|
|
2025-05-02
|
121
|
47
|
74
|
1780.00
|
|
2025-04-30
|
2
|
4
|
-2
|
1680.00
|
|
2025-04-29
|
5
|
1
|
4
|
1705.00
|
|
2025-04-25
|
151
|
12
|
139
|
1685.00
|
|
2025-04-24
|
1
|
10
|
-9
|
1620.00
|
|
2025-04-23
|
2
|
7
|
-5
|
1635.00
|
|
2025-04-22
|
3
|
7
|
-4
|
1490.00
|
|
2025-04-18
|
49
|
16
|
33
|
1600.00
|
|
2025-04-17
|
20
|
7
|
13
|
1620.00
|
|
2025-04-16
|
1
|
5
|
-4
|
1495.00
|
|
2025-04-10
|
7
|
1
|
6
|
1445.00
|
|
2025-04-01
|
66
|
1
|
65
|
1835.00
|
|
2025-03-31
|
2
|
12
|
-10
|
1750.00
|
|
2025-03-27
|
0
|
4
|
-4
|
2040.00
|
|
2025-03-19
|
37
|
4
|
33
|
2035.00
|
|
2025-03-18
|
43
|
4
|
39
|
2050.00
|
|
2025-03-17
|
6
|
1
|
5
|
1980.00
|
|
2025-03-13
|
14
|
3
|
11
|
1960.00
|
|
2025-03-10
|
52
|
5
|
47
|
1895.00
|
|
2025-03-04
|
28
|
3
|
25
|
1995.00
|
|
2025-03-03
|
7
|
33
|
-26
|
2010.00
|
|
2025-02-27
|
9
|
11
|
-2
|
2055.00
|
|
2025-02-26
|
13
|
0
|
13
|
2065.00
|
|
2025-02-25
|
3
|
8
|
-5
|
2055.00
|
|
2025-02-24
|
1
|
10
|
-9
|
2120.00
|
|
2025-02-19
|
1
|
9
|
-8
|
2230.00
|
|
2025-02-17
|
0
|
22
|
-22
|
2190.00
|
|
2025-02-11
|
2
|
0
|
2
|
2235.00
|
|
2025-02-06
|
18
|
1
|
17
|
2030.00
|
|
2025-02-04
|
24
|
47
|
-23
|
2055.00
|
|
2025-01-13
|
2
|
18
|
-16
|
1930.00
|
|
2025-01-09
|
2
|
84
|
-82
|
1990.00
|
|
2025-01-08
|
43
|
78
|
-35
|
2020.00
|
|
2025-01-06
|
7
|
0
|
7
|
2065.00
|
|
2025-01-02
|
0
|
49
|
-49
|
1910.00
|
|
2024-12-31
|
0
|
12
|
-12
|
1985.00
|
|
2024-12-30
|
1
|
20
|
-19
|
1975.00
|
|
2024-12-26
|
3
|
6
|
-3
|
1990.00
|
|
2024-12-25
|
2
|
4
|
-2
|
2020.00
|
|
2024-12-23
|
3
|
7
|
-4
|
2000.00
|
|
2024-12-18
|
2
|
12
|
-10
|
2045.00
|
|
2024-12-17
|
48
|
11
|
37
|
2075.00
|
|
2024-12-16
|
4
|
17
|
-13
|
1890.00
|
|
2024-12-12
|
37
|
7
|
30
|
1905.00
|
|
2024-12-11
|
39
|
23
|
16
|
1870.00
|
|
2024-12-05
|
132
|
31
|
101
|
1885.00
|
|
2024-12-04
|
41
|
7
|
34
|
1735.00
|
|
2024-12-03
|
11
|
0
|
11
|
1645.00
|
|
2024-11-28
|
7
|
1
|
6
|
1560.00
|
|
2024-11-25
|
8
|
0
|
8
|
1685.00
|
|
2024-11-21
|
16
|
2
|
14
|
1680.00
|
|
2024-11-20
|
42
|
4
|
38
|
1630.00
|
|
2024-11-18
|
22
|
10
|
12
|
1600.00
|
|
2024-11-08
|
21
|
6
|
15
|
1785.00
|
|
2024-11-07
|
12
|
33
|
-21
|
1795.00
|
|
2024-10-30
|
6
|
0
|
6
|
1630.00
|
|
2024-10-29
|
0
|
9
|
-9
|
1595.00
|
|
2024-10-23
|
3
|
40
|
-37
|
1710.00
|
|
2024-10-16
|
1
|
13
|
-12
|
1625.00
|
|
2024-10-14
|
30
|
18
|
12
|
1660.00
|
|
2024-10-11
|
15
|
28
|
-13
|
1565.00
|
|
2024-10-09
|
1
|
8
|
-7
|
1540.00
|
|
2024-10-04
|
2
|
11
|
-9
|
1575.00
|
|
2024-10-01
|
2
|
30
|
-28
|
1580.00
|
|
2024-09-30
|
2
|
18
|
-16
|
1615.00
|
|
2024-09-26
|
22
|
2
|
20
|
1685.00
|
|
2024-09-25
|
151
|
5
|
146
|
1630.00
|
|
2024-09-24
|
7
|
1
|
6
|
1520.00
|
|
2024-09-23
|
12
|
0
|
12
|
1490.00
|
|
2024-09-20
|
1
|
14
|
-13
|
1480.00
|
|
2024-09-18
|
1
|
6
|
-5
|
1475.00
|
|
2024-09-13
|
1
|
3
|
-2
|
1570.00
|
|
2024-09-12
|
21
|
3
|
18
|
1585.00
|
|
2024-09-11
|
1
|
20
|
-19
|
1490.00
|
|
2024-09-02
|
11
|
2
|
9
|
1735.00
|
|
2024-08-30
|
102
|
1
|
101
|
1770.00
|
|
2024-08-19
|
2
|
40
|
-38
|
1650.00
|
|
2024-08-16
|
60
|
6
|
54
|
1610.00
|
|
2024-08-12
|
1
|
6
|
-5
|
1540.00
|
|
2024-08-09
|
34
|
3
|
31
|
1485.00
|
|
2024-08-08
|
10
|
0
|
10
|
1380.00
|
|
2024-08-07
|
19
|
5
|
14
|
1500.00
|
|
2024-08-06
|
6
|
17
|
-11
|
1380.00
|
|
2024-08-02
|
109
|
21
|
88
|
1510.00
|
|
2024-07-31
|
13
|
6
|
7
|
1665.00
|
|
2024-07-30
|
50
|
1
|
49
|
1640.00
|
|
2024-07-29
|
9
|
15
|
-6
|
1570.00
|
|
2024-07-23
|
9
|
64
|
-55
|
1660.00
|
|
2024-07-22
|
3
|
24
|
-21
|
1665.00
|
|
2024-07-18
|
2
|
59
|
-57
|
1825.00
|
|
2024-07-17
|
36
|
12
|
24
|
1875.00
|
|
2024-07-16
|
11
|
0
|
11
|
1890.00
|
|
2024-07-15
|
8
|
37
|
-29
|
1860.00
|
|
2024-07-12
|
27
|
35
|
-8
|
1900.00
|
|
2024-07-11
|
32
|
6
|
26
|
2020.00
|
|
2024-07-10
|
11
|
73
|
-62
|
1930.00
|
|
2024-07-09
|
1
|
141
|
-140
|
1935.00
|
|
2024-07-05
|
16
|
10
|
6
|
1975.00
|
|
2024-07-04
|
1
|
27
|
-26
|
2000.00
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-07-01
|
0
|
53
|
-53
|
2170.00
|
|
2024-06-28
|
10
|
1
|
9
|
2240.00
|
|
2024-06-27
|
0
|
5
|
-5
|
2150.00
|
|
2024-06-25
|
6
|
12
|
-6
|
2090.00
|
|
2024-06-24
|
8
|
23
|
-15
|
2050.00
|
|
2024-06-21
|
4
|
37
|
-33
|
2190.00
|
|
2024-06-20
|
86
|
2
|
84
|
2310.00
|
|
2024-06-19
|
47
|
7
|
40
|
2365.00
|
|
2024-06-18
|
18
|
2
|
16
|
2250.00
|
|
2024-06-17
|
18
|
2
|
16
|
2210.00
|
|
2024-06-14
|
69
|
6
|
63
|
2210.00
|
|
2024-06-07
|
4
|
5
|
-1
|
1985.00
|
|
2024-06-06
|
16
|
2
|
14
|
2025.00
|
|
2024-06-05
|
5
|
18
|
-13
|
1995.00
|
|
2024-06-04
|
2
|
7
|
-5
|
1980.00
|
|
2024-06-03
|
7
|
4
|
3
|
2065.00
|
|
2024-05-31
|
7
|
21
|
-14
|
2000.00
|
|
2024-05-30
|
70
|
18
|
52
|
2045.00
|
|
2024-05-29
|
54
|
4
|
50
|
2085.00
|
|
2024-05-28
|
29
|
2
|
27
|
2125.00
|
|
2024-05-27
|
52
|
3
|
49
|
1960.00
|
|
2024-05-24
|
21
|
0
|
21
|
1960.00
|
|
2024-05-23
|
18
|
1
|
17
|
1900.00
|
|
2024-05-22
|
2
|
0
|
2
|
1870.00
|
|
2024-05-20
|
8
|
0
|
8
|
1915.00
|
|
2024-05-17
|
1
|
6
|
-5
|
1935.00
|
|
2024-05-16
|
15
|
11
|
4
|
1950.00
|
|
2024-05-15
|
28
|
0
|
28
|
1925.00
|
|
2024-05-13
|
0
|
3
|
-3
|
1830.00
|
|
2024-05-10
|
11
|
2
|
9
|
1860.00
|
|
2024-05-09
|
12
|
7
|
5
|
1820.00
|
|
2024-05-08
|
3
|
0
|
3
|
1910.00
|
|
2024-05-03
|
54
|
4
|
50
|
2035.00
|
|
2024-05-02
|
12
|
2
|
10
|
1980.00
|
|
2024-04-29
|
8
|
2
|
6
|
1945.00
|
|
2024-04-25
|
1
|
29
|
-28
|
1835.00
|
|
2024-04-23
|
0
|
23
|
-23
|
1815.00
|
|
2024-04-17
|
1
|
4
|
-3
|
2070.00
|
|
2024-04-15
|
0
|
20
|
-20
|
2195.00
|
|
2024-04-12
|
2
|
13
|
-11
|
2245.00
|
|
2024-04-09
|
0
|
11
|
-11
|
2390.00
|
|
2024-04-08
|
5
|
9
|
-4
|
2515.00
|
|
2024-04-02
|
18
|
9
|
9
|
2535.00
|
|
2024-03-29
|
79
|
20
|
59
|
2395.00
|
|
2024-03-27
|
13
|
42
|
-29
|
2230.00
|
|
2024-03-26
|
26
|
9
|
17
|
2295.00
|
|
2024-03-21
|
3
|
7
|
-4
|
2195.00
|
|
2024-03-18
|
4
|
1
|
3
|
2300.00
|
|
2024-03-14
|
80
|
2
|
78
|
2260.00
|
|
2024-03-13
|
2
|
4
|
-2
|
2210.00
|
|
2024-03-12
|
13
|
4
|
9
|
2290.00
|
|
2024-03-11
|
1
|
43
|
-42
|
2290.00
|
|
2024-03-08
|
2
|
34
|
-32
|
2190.00
|
|
2024-03-07
|
0
|
9
|
-9
|
2255.00
|
|
2024-03-05
|
10
|
8
|
2
|
2425.00
|
|
2024-02-27
|
73
|
9
|
64
|
2250.00
|
|
2024-02-26
|
12
|
3
|
9
|
2250.00
|
|
2024-02-23
|
67
|
4
|
63
|
2280.00
|
|
2024-02-22
|
61
|
6
|
55
|
2165.00
|
|
2024-02-19
|
48
|
30
|
18
|
2005.00
|
|
2024-02-16
|
10
|
27
|
-17
|
1885.00
|
|
2024-02-15
|
23
|
31
|
-8
|
1985.00
|
|
2024-02-05
|
23
|
17
|
6
|
1875.00
|
|
2024-02-01
|
26
|
6
|
20
|
1940.00
|
|
2024-01-31
|
2
|
7
|
-5
|
1860.00
|
|
2024-01-30
|
12
|
0
|
12
|
1895.00
|
|
2024-01-29
|
8
|
19
|
-11
|
1835.00
|
|
2024-01-26
|
4
|
7
|
-3
|
1810.00
|
|
2024-01-25
|
7
|
9
|
-2
|
1820.00
|
|
2024-01-23
|
53
|
24
|
29
|
1895.00
|
|
2024-01-22
|
30
|
20
|
10
|
1925.00
|
|
2024-01-18
|
31
|
4
|
27
|
1885.00
|
|
2024-01-17
|
8
|
17
|
-9
|
1870.00
|
|
2024-01-16
|
21
|
13
|
8
|
1865.00
|
|
2024-01-12
|
10
|
32
|
-22
|
1840.00
|
|
2024-01-11
|
107
|
16
|
91
|
1910.00
|
|
2024-01-10
|
26
|
11
|
15
|
1910.00
|
|
2024-01-08
|
11
|
5
|
6
|
1775.00
|
|
2024-01-05
|
38
|
31
|
7
|
1730.00
|
|
2024-01-04
|
4
|
8
|
-4
|
1650.00
|
|
2023-12-28
|
7
|
3
|
4
|
1795.00
|
|
2023-12-21
|
5
|
2
|
3
|
1680.00
|
|
2023-12-20
|
6
|
11
|
-5
|
1630.00
|
|
2023-12-19
|
12
|
8
|
4
|
1645.00
|
|
2023-12-15
|
1
|
10
|
-9
|
1635.00
|
|
2023-12-12
|
14
|
1
|
13
|
1590.00
|
|
2023-12-07
|
15
|
23
|
-8
|
1505.00
|
|
2023-12-06
|
3
|
0
|
3
|
1470.00
|
|
2023-12-04
|
5
|
42
|
-37
|
1470.00
|
|
2023-12-01
|
26
|
16
|
10
|
1515.00
|
|
2023-11-30
|
16
|
56
|
-40
|
1440.00
|
|
2023-11-29
|
13
|
24
|
-11
|
1455.00
|
|
2023-11-28
|
30
|
3
|
27
|
1490.00
|
|
2023-11-22
|
12
|
4
|
8
|
1495.00
|
|
2023-11-20
|
2
|
25
|
-23
|
1490.00
|
|
2023-11-17
|
12
|
20
|
-8
|
1525.00
|
|
2023-11-14
|
42
|
28
|
14
|
1540.00
|
|
2023-11-13
|
17
|
7
|
10
|
1445.00
|
|
2023-11-09
|
7
|
40
|
-33
|
1360.00
|
|
2023-11-08
|
23
|
38
|
-15
|
1370.00
|
|
2023-11-07
|
30
|
26
|
4
|
1350.00
|
|
2023-11-06
|
9
|
17
|
-8
|
1310.00
|
|
2023-11-03
|
10
|
94
|
-84
|
1235.00
|
|
2023-11-02
|
42
|
13
|
29
|
1315.00
|
|
2023-11-01
|
25
|
33
|
-8
|
1310.00
|
|
2023-10-25
|
174
|
117
|
57
|
1325.00
|
|
2023-10-24
|
28
|
19
|
9
|
1270.00
|
|
2023-10-20
|
77
|
53
|
24
|
1265.00
|
|
2023-10-18
|
48
|
40
|
8
|
1210.00
|
|
2023-10-17
|
25
|
9
|
16
|
1200.00
|
|
2023-10-16
|
5
|
10
|
-5
|
1200.00
|
|
2023-10-06
|
71
|
19
|
52
|
1250.00
|
|
2023-10-05
|
61
|
27
|
34
|
1290.00
|
|
2023-10-04
|
52
|
28
|
24
|
1235.00
|
|
2023-10-02
|
25
|
126
|
-101
|
1135.00
|
|
2023-09-28
|
10
|
7
|
3
|
1155.00
|
|
2023-09-27
|
10
|
17
|
-7
|
1170.00
|
|
2023-09-25
|
12
|
2
|
10
|
1200.00
|
|
2023-09-22
|
13
|
3
|
10
|
1185.00
|
|
2023-09-21
|
19
|
23
|
-4
|
1115.00
|
|
2023-09-18
|
51
|
68
|
-17
|
1265.00
|
|
2023-09-15
|
68
|
6
|
62
|
1200.00
|
|
2023-09-08
|
11
|
2
|
9
|
1035.00
|
|
2023-09-05
|
12
|
3
|
9
|
1030.00
|
|
2023-09-01
|
6
|
4
|
2
|
981.00
|
|
2023-08-29
|
17
|
9
|
8
|
968.00
|
|
2023-08-28
|
16
|
1
|
15
|
934.00
|
|
2023-08-25
|
1
|
3
|
-2
|
870.00
|
|
2023-08-17
|
4
|
2
|
2
|
902.00
|
|
2023-08-11
|
1
|
23
|
-22
|
848.00
|
|
2023-08-09
|
1
|
33
|
-32
|
954.00
|
|
2023-08-02
|
2
|
9
|
-7
|
953.00
|
|
2023-08-01
|
3
|
5
|
-2
|
957.00
|
|
2023-07-31
|
6
|
2
|
4
|
983.00
|
|
2023-07-28
|
21
|
2
|
19
|
995.00
|
|
2023-07-27
|
12
|
20
|
-8
|
965.00
|
|
2023-07-11
|
3
|
11
|
-8
|
1030.00
|
|
2023-07-10
|
8
|
3
|
5
|
1060.00
|
|
2023-07-07
|
5
|
0
|
5
|
1065.00
|
|
2023-07-06
|
15
|
0
|
15
|
1075.00
|
|
2023-07-05
|
4
|
0
|
4
|
1070.00
|
|
2023-07-04
|
4
|
0
|
4
|
1070.00
|
|
2023-07-03
|
3
|
5
|
-2
|
1055.00
|
|
2023-06-29
|
20
|
4
|
16
|
1045.00
|
|
2023-06-28
|
2
|
9
|
-7
|
1025.00
|
|
2023-06-27
|
0
|
53
|
-53
|
1020.00
|
|
2023-06-26
|
1
|
4
|
-3
|
1090.00
|
|
2023-06-21
|
0
|
7
|
-7
|
1135.00
|
|
2023-06-20
|
0
|
2
|
-2
|
1170.00
|
|
2023-06-16
|
21
|
1
|
20
|
1215.00
|
|
2023-06-15
|
12
|
3
|
9
|
1230.00
|
|
2023-06-14
|
24
|
6
|
18
|
1245.00
|
|
2023-06-12
|
6
|
2
|
4
|
1150.00
|
|
2023-06-08
|
2
|
37
|
-35
|
1140.00
|
|
2023-06-05
|
1
|
15
|
-14
|
1160.00
|
|
2023-06-01
|
0
|
37
|
-37
|
1155.00
|
|
2023-05-31
|
3
|
8
|
-5
|
1175.00
|
|
2023-05-30
|
7
|
26
|
-19
|
1170.00
|
|
2023-05-25
|
21
|
28
|
-7
|
1225.00
|
|
2023-05-23
|
32
|
7
|
25
|
1280.00
|
|
2023-05-22
|
19
|
3
|
16
|
1250.00
|
|
2023-05-18
|
7
|
1
|
6
|
1180.00
|
|
2023-05-12
|
37
|
5
|
32
|
1170.00
|
|
2023-05-10
|
11
|
1
|
10
|
1080.00
|
|
2023-05-09
|
0
|
1
|
-1
|
1110.00
|
|
2023-05-05
|
3
|
0
|
3
|
1140.00
|
|
2023-05-04
|
11
|
2
|
9
|
1090.00
|
|
2023-05-02
|
23
|
3
|
20
|
1155.00
|
|
2023-04-28
|
40
|
1
|
39
|
1135.00
|
|
2023-04-27
|
12
|
1
|
11
|
1110.00
|
|
2023-04-25
|
6
|
1
|
5
|
1115.00
|
|
2023-04-18
|
0
|
13
|
-13
|
1270.00
|
|
2023-04-17
|
5
|
18
|
-13
|
1270.00
|
|
2023-04-11
|
65
|
4
|
61
|
1330.00
|
|
2023-03-29
|
1
|
15
|
-14
|
1125.00
|
|
2023-03-28
|
1
|
9
|
-8
|
1155.00
|
|
2023-03-22
|
7
|
1
|
6
|
1195.00
|
|
2023-03-21
|
4
|
25
|
-21
|
1190.00
|
|
2023-03-20
|
9
|
0
|
9
|
1260.00
|
|
2023-03-13
|
3
|
8
|
-5
|
1095.00
|
|
2023-03-10
|
85
|
103
|
-18
|
1095.00
|
|
2023-03-09
|
232
|
68
|
164
|
1045.00
|
|
2023-03-06
|
1
|
5
|
-4
|
955.00
|
|
2023-03-01
|
5
|
7
|
-2
|
996.00
|
|
2023-02-24
|
9
|
3
|
6
|
991.00
|
|
2023-02-16
|
23
|
1
|
22
|
920.00
|
|
2023-02-15
|
1
|
11
|
-10
|
892.00
|
|
2023-02-14
|
62
|
0
|
62
|
892.00
|
|
2023-02-13
|
0
|
10
|
-10
|
902.00
|
|
2023-02-03
|
21
|
2
|
19
|
964.00
|
|
2023-02-01
|
10
|
47
|
-37
|
908.00
|
|
2023-01-31
|
10
|
34
|
-24
|
893.00
|
|
2023-01-30
|
37
|
1
|
36
|
888.00
|
|
2023-01-17
|
2
|
10
|
-8
|
808.00
|
|
2023-01-16
|
10
|
4
|
6
|
810.00
|
|
2023-01-09
|
58
|
5
|
53
|
785.00
|
|
2023-01-04
|
47
|
6
|
41
|
750.00
|
|
2023-01-03
|
41
|
3
|
38
|
714.00
|
|
2022-12-30
|
2
|
6
|
-4
|
670.00
|
|
2022-12-29
|
2
|
5
|
-3
|
681.00
|
|
2022-12-09
|
0
|
40
|
-40
|
713.00
|
|
2022-12-06
|
5
|
52
|
-47
|
733.00
|
|
2022-11-18
|
27
|
5
|
22
|
741.00
|
|
2022-11-15
|
37
|
56
|
-19
|
732.00
|
|
2022-11-10
|
29
|
13
|
16
|
601.00
|
|
2022-10-20
|
0
|
5
|
-5
|
610.00
|
|
2022-10-17
|
0
|
2
|
-2
|
633.00
|
|
2022-10-14
|
18
|
0
|
18
|
639.00
|
|
2022-10-11
|
0
|
5
|
-5
|
652.00
|
|
2022-10-03
|
2
|
5
|
-3
|
665.00
|
|
2022-09-30
|
5
|
0
|
5
|
664.00
|
|
2022-09-21
|
0
|
4
|
-4
|
752.00
|
|
2022-09-16
|
0
|
46
|
-46
|
805.00
|
|
2022-09-13
|
15
|
3
|
12
|
859.00
|
|
2022-09-12
|
3
|
1
|
2
|
851.00
|
|
2022-09-07
|
3
|
0
|
3
|
817.00
|
|
2022-09-02
|
56
|
1
|
55
|
872.00
|
|
2022-08-30
|
0
|
12
|
-12
|
918.00
|
|
2022-08-19
|
0
|
3
|
-3
|
1000.00
|
|
2022-08-16
|
14
|
6
|
8
|
980.00
|
|
2022-08-15
|
7
|
1
|
6
|
977.00
|
|
2022-08-12
|
50
|
2
|
48
|
913.00
|
|
2022-08-09
|
3
|
8
|
-5
|
971.00
|
|
2022-08-04
|
10
|
1
|
9
|
967.00
|
|
2022-07-26
|
0
|
23
|
-23
|
1025.00
|
|
2022-07-22
|
1
|
43
|
-42
|
1095.00
|
|
2022-07-14
|
1
|
14
|
-13
|
1015.00
|
|
2022-07-13
|
19
|
3
|
16
|
993.00
|
|
2022-07-12
|
4
|
17
|
-13
|
911.00
|
|
2022-07-11
|
1
|
3
|
-2
|
995.00
|
|
2022-07-08
|
2
|
0
|
2
|
1055.00
|
|
2022-06-29
|
0
|
2
|
-2
|
1145.00
|
|
2022-06-28
|
45
|
4
|
41
|
1195.00
|
|
2022-06-22
|
1
|
19
|
-18
|
1125.00
|
|
2022-06-21
|
0
|
6
|
-6
|
1230.00
|
|
2022-06-20
|
1
|
7
|
-6
|
1200.00
|
|
2022-06-14
|
51
|
1
|
50
|
1300.00
|
|
2022-06-10
|
4
|
13
|
-9
|
1385.00
|
|
2022-06-09
|
2
|
7
|
-5
|
1435.00
|
|
2022-06-06
|
10
|
2
|
8
|
1380.00
|
|
2022-05-24
|
0
|
2
|
-2
|
1280.00
|
|
2022-05-20
|
0
|
4
|
-4
|
1405.00
|
|
2022-05-19
|
7
|
21
|
-14
|
1405.00
|
|
2022-05-17
|
3
|
0
|
3
|
1350.00
|
|
2022-05-13
|
1
|
17
|
-16
|
1245.00
|
|
2022-05-11
|
3
|
5
|
-2
|
1375.00
|
|
2022-05-06
|
33
|
5
|
28
|
1360.00
|
|
2022-04-28
|
5
|
0
|
5
|
1400.00
|
|
2022-04-27
|
8
|
39
|
-31
|
1350.00
|
|
2022-04-26
|
8
|
91
|
-83
|
1400.00
|
|
2022-04-22
|
11
|
7
|
4
|
1550.00
|
|
2022-04-21
|
5
|
32
|
-27
|
1620.00
|
|
2022-04-20
|
9
|
1
|
8
|
1580.00
|
|
2022-04-15
|
1
|
3
|
-2
|
1480.00
|
|
2022-04-14
|
4
|
28
|
-24
|
1605.00
|
|
2022-04-13
|
32
|
121
|
-89
|
1685.00
|
|
2022-04-12
|
12
|
1
|
11
|
1710.00
|
|
2022-04-08
|
1
|
2
|
-1
|
1745.00
|
|
2022-04-07
|
0
|
6
|
-6
|
1800.00
|
|
2022-04-06
|
1
|
7
|
-6
|
1870.00
|
|
2022-04-01
|
4
|
11
|
-7
|
1900.00
|
|
2022-03-31
|
1
|
16
|
-15
|
1945.00
|
|
2022-03-30
|
20
|
12
|
8
|
2000.00
|
|
2022-03-29
|
2
|
0
|
2
|
1935.00
|
|
2022-03-28
|
1
|
4
|
-3
|
1870.00
|
|
2022-03-25
|
17
|
6
|
11
|
1945.00
|
|
2022-03-16
|
3
|
8
|
-5
|
1800.00
|
|
2022-03-15
|
3
|
9
|
-6
|
1735.00
|
|
2022-03-14
|
0
|
10
|
-10
|
1805.00
|
|
2022-03-10
|
7
|
3
|
4
|
1760.00
|
|
2022-03-08
|
9
|
6
|
3
|
1630.00
|
|
2022-03-07
|
0
|
10
|
-10
|
1655.00
|
|
2022-03-02
|
8
|
3
|
5
|
1820.00
|
|
2022-02-22
|
3
|
11
|
-8
|
1710.00
|
|
2022-02-21
|
7
|
3
|
4
|
1800.00
|
|
2022-02-16
|
3
|
23
|
-20
|
1795.00
|
|
2022-02-15
|
7
|
3
|
4
|
1810.00
|
|
2022-02-14
|
6
|
70
|
-64
|
1795.00
|
|
2022-02-11
|
43
|
17
|
26
|
1780.00
|
|
2022-02-10
|
18
|
2
|
16
|
1700.00
|
|
2022-01-24
|
8
|
0
|
8
|
1605.00
|
|
2022-01-21
|
16
|
0
|
16
|
1645.00
|
|
2022-01-20
|
4
|
38
|
-34
|
1585.00
|
|
2022-01-19
|
37
|
0
|
37
|
1580.00
|
|
2022-01-17
|
1
|
11
|
-10
|
1525.00
|
|
2022-01-14
|
40
|
1
|
39
|
1545.00
|
|
2022-01-10
|
10
|
0
|
10
|
1590.00
|
|
2022-01-05
|
2
|
8
|
-6
|
1595.00
|
|
2021-12-30
|
0
|
2
|
-2
|
1820.00
|
|
2021-12-29
|
2
|
10
|
-8
|
1790.00
|
|
2021-12-27
|
0
|
2
|
-2
|
1810.00
|
|
2021-12-24
|
11
|
1
|
10
|
1795.00
|
|
2021-12-23
|
11
|
5
|
6
|
1790.00
|
|
2021-12-22
|
3
|
1
|
2
|
1795.00
|
|
2021-12-20
|
0
|
2
|
-2
|
1745.00
|
|
2021-12-16
|
6
|
0
|
6
|
1875.00
|
|
2021-12-15
|
0
|
1
|
-1
|
1805.00
|
|
2021-12-13
|
1
|
22
|
-21
|
1885.00
|
|
2021-12-10
|
2
|
0
|
2
|
1895.00
|
|
2021-12-09
|
1
|
20
|
-19
|
1865.00
|
|
2021-12-08
|
3
|
11
|
-8
|
1865.00
|
|
2021-12-07
|
1
|
62
|
-61
|
1900.00
|
|
2021-12-06
|
3
|
22
|
-19
|
2015.00
|
|
2021-12-02
|
0
|
3
|
-3
|
2015.00
|
|
2021-12-01
|
22
|
2
|
20
|
2000.00
|
|
2021-11-29
|
2
|
16
|
-14
|
1855.00
|
|
2021-11-25
|
5
|
33
|
-28
|
1810.00
|
|
2021-11-24
|
0
|
6
|
-6
|
1915.00
|
|
2021-11-23
|
31
|
3
|
28
|
1955.00
|
|
2021-11-22
|
5
|
1
|
4
|
1980.00
|
|
2021-11-19
|
9
|
2
|
7
|
1900.00
|
|
2021-11-17
|
11
|
3
|
8
|
1810.00
|
|
2021-11-16
|
5
|
12
|
-7
|
1780.00
|
|
2021-11-10
|
2
|
21
|
-19
|
1785.00
|
|
2021-11-09
|
30
|
8
|
22
|
1705.00
|
|
2021-11-08
|
12
|
1
|
11
|
1635.00
|
|
2021-11-04
|
4
|
1
|
3
|
1660.00
|
|
2021-11-02
|
1
|
7
|
-6
|
1640.00
|
|
2021-11-01
|
5
|
2
|
3
|
1670.00
|
|
2021-10-29
|
0
|
5
|
-5
|
1625.00
|
|
2021-10-28
|
1
|
5
|
-4
|
1650.00
|
|
2021-10-27
|
8
|
22
|
-14
|
1690.00
|
|
2021-10-20
|
10
|
3
|
7
|
1750.00
|
|
2021-10-19
|
13
|
1
|
12
|
1620.00
|
|
2021-10-15
|
19
|
7
|
12
|
1515.00
|
|
2021-10-13
|
8
|
2
|
6
|
1480.00
|
|
2021-10-12
|
3
|
16
|
-13
|
1525.00
|
|
2021-10-08
|
2
|
26
|
-24
|
1565.00
|
|
2021-10-07
|
3
|
74
|
-71
|
1565.00
|
|
2021-10-04
|
4
|
45
|
-41
|
1690.00
|
|
2021-10-01
|
20
|
3
|
17
|
1705.00
|
|
2021-09-29
|
2
|
15
|
-13
|
1735.00
|
|
2021-09-28
|
5
|
9
|
-4
|
1775.00
|
|
2021-09-24
|
1
|
11
|
-10
|
1875.00
|
|
2021-09-23
|
11
|
74
|
-63
|
1930.00
|
|
2021-09-22
|
4
|
10
|
-6
|
1995.00
|
|
2021-09-17
|
7
|
22
|
-15
|
2015.00
|
|
2021-09-16
|
7
|
49
|
-42
|
1960.00
|
|
2021-09-15
|
6
|
2
|
4
|
2065.00
|
|
2021-09-14
|
11
|
2
|
9
|
2100.00
|
|
2021-09-08
|
24
|
17
|
7
|
2135.00
|
|
2021-09-07
|
3
|
69
|
-66
|
2165.00
|
|
2021-09-06
|
3
|
12
|
-9
|
2205.00
|
|
2021-09-03
|
7
|
15
|
-8
|
2285.00
|
|
2021-09-02
|
14
|
47
|
-33
|
2285.00
|
|
2021-08-31
|
14
|
6
|
8
|
2075.00
|
|
2021-08-30
|
14
|
3
|
11
|
2035.00
|
|
2021-08-27
|
13
|
1
|
12
|
1860.00
|
|
2021-08-26
|
11
|
29
|
-18
|
1830.00
|
|
2021-08-23
|
3
|
9
|
-6
|
1875.00
|
|
2021-08-18
|
15
|
9
|
6
|
1830.00
|
|
2021-08-17
|
7
|
1
|
6
|
1800.00
|
|
2021-08-16
|
1
|
9
|
-8
|
1930.00
|
|
2021-08-11
|
13
|
21
|
-8
|
1835.00
|
|
2021-08-10
|
16
|
6
|
10
|
1895.00
|
|
2021-08-09
|
11
|
32
|
-21
|
1910.00
|
|
2021-08-06
|
4
|
0
|
4
|
2040.00
|
|
2021-08-04
|
24
|
11
|
13
|
2100.00
|
|
2021-08-03
|
49
|
10
|
39
|
2205.00
|
|
2021-08-02
|
17
|
9
|
8
|
2005.00
|
|
2021-07-30
|
47
|
2
|
45
|
1955.00
|
|
2021-07-29
|
178
|
22
|
156
|
2105.00
|
|
2021-07-28
|
66
|
25
|
41
|
1915.00
|
|
2021-07-27
|
15
|
7
|
8
|
1860.00
|
|
2021-07-26
|
15
|
6
|
9
|
1900.00
|
|
2021-07-22
|
0
|
4
|
-4
|
1850.00
|
|
2021-07-21
|
54
|
7
|
47
|
1860.00
|
|
2021-07-20
|
5
|
10
|
-5
|
1860.00
|
|
2021-07-16
|
46
|
3
|
43
|
1855.00
|
|
2021-07-15
|
16
|
29
|
-13
|
1785.00
|
|
2021-07-14
|
73
|
44
|
29
|
1820.00
|
|
2021-07-13
|
158
|
45
|
113
|
1740.00
|
|
2021-07-12
|
81
|
11
|
70
|
1585.00
|
|
2021-07-09
|
14
|
1
|
13
|
1445.00
|
|
2021-07-08
|
8
|
4
|
4
|
1475.00
|
|
2021-07-07
|
6
|
0
|
6
|
1440.00
|
|
2021-06-29
|
3
|
47
|
-44
|
1330.00
|
|
2021-06-28
|
46
|
31
|
15
|
1350.00
|
|
2021-06-25
|
1
|
4
|
-3
|
1410.00
|
|
2021-06-22
|
1
|
16
|
-15
|
1415.00
|
|
2021-06-21
|
11
|
1
|
10
|
1450.00
|
|
2021-06-18
|
1
|
6
|
-5
|
1475.00
|
|
2021-06-17
|
3
|
19
|
-16
|
1505.00
|
|
2021-06-16
|
11
|
7
|
4
|
1500.00
|
|
2021-06-15
|
11
|
7
|
4
|
1550.00
|
|
2021-06-11
|
56
|
18
|
38
|
1500.00
|
|
2021-06-10
|
10
|
14
|
-4
|
1435.00
|
|
2021-06-09
|
13
|
0
|
13
|
1410.00
|
|
2021-06-08
|
11
|
0
|
11
|
1410.00
|
|
2021-06-07
|
7
|
203
|
-196
|
1395.00
|
|
2021-06-04
|
7
|
2
|
5
|
1435.00
|
|
2021-06-03
|
2
|
7
|
-5
|
1430.00
|
|
2021-06-02
|
11
|
52
|
-41
|
1395.00
|
|
2021-05-31
|
16
|
3
|
13
|
1510.00
|
|
2021-05-28
|
16
|
27
|
-11
|
1440.00
|
|
2021-05-27
|
20
|
7
|
13
|
1455.00
|
|
2021-05-26
|
23
|
5
|
18
|
1465.00
|
|
2021-05-25
|
52
|
12
|
40
|
1355.00
|
|
2021-05-24
|
15
|
0
|
15
|
1340.00
|
|
2021-05-21
|
2
|
19
|
-17
|
1280.00
|
|
2021-05-20
|
79
|
25
|
54
|
1245.00
|
|
2021-05-17
|
24
|
5
|
19
|
1180.00
|
|
2021-05-06
|
3
|
0
|
3
|
1055.00
|
|
2021-05-04
|
0
|
64
|
-64
|
1045.00
|
|
2021-04-28
|
14
|
3
|
11
|
1240.00
|
|
2021-04-27
|
55
|
3
|
52
|
1130.00
|
|
2021-04-22
|
5
|
1
|
4
|
1090.00
|
|
2021-04-20
|
1
|
13
|
-12
|
1175.00
|
|
2021-04-13
|
10
|
0
|
10
|
1215.00
|
|
2021-04-09
|
0
|
2
|
-2
|
1345.00
|
|
2021-03-29
|
0
|
3
|
-3
|
1505.00
|
|
2021-03-24
|
0
|
2
|
-2
|
1505.00
|
|
2021-03-17
|
2
|
6
|
-4
|
1560.00
|
|
2021-03-11
|
4
|
10
|
-6
|
1540.00
|
|
2021-03-08
|
0
|
4
|
-4
|
1690.00
|
|
2021-03-05
|
5
|
16
|
-11
|
1675.00
|
|
2021-03-03
|
4
|
0
|
4
|
1730.00
|
|
2021-02-25
|
5
|
11
|
-6
|
1745.00
|
|
2021-02-22
|
9
|
3
|
6
|
1745.00
|
|
2021-02-19
|
10
|
32
|
-22
|
1755.00
|
|
2021-02-18
|
2
|
13
|
-11
|
1855.00
|
|
2021-02-03
|
1
|
6
|
-5
|
2025.00
|
|
2021-02-02
|
70
|
99
|
-29
|
2045.00
|
|
2021-02-01
|
43
|
26
|
17
|
1980.00
|
|
2021-01-29
|
30
|
44
|
-14
|
1905.00
|
|
2021-01-22
|
27
|
59
|
-32
|
1855.00
|
|
2021-01-21
|
58
|
5
|
53
|
1750.00
|
|
2021-01-19
|
4
|
0
|
4
|
1765.00
|
|
2021-01-15
|
5
|
27
|
-22
|
1785.00
|
|
2021-01-14
|
0
|
9
|
-9
|
1840.00
|
|
2021-01-08
|
66
|
2
|
64
|
1835.00
|
|
2021-01-07
|
1
|
22
|
-21
|
1745.00
|
|
2021-01-04
|
13
|
1
|
12
|
1625.00
|
|
2020-12-30
|
8
|
4
|
4
|
1580.00
|
|
2020-12-28
|
3
|
13
|
-10
|
1535.00
|
|
2020-12-21
|
2
|
7
|
-5
|
1670.00
|
|
2020-12-18
|
0
|
13
|
-13
|
1680.00
|
|
2020-12-16
|
16
|
6
|
10
|
1745.00
|
|
2020-12-11
|
5
|
1
|
4
|
1680.00
|
|
2020-12-10
|
1
|
25
|
-24
|
1610.00
|
|
2020-12-09
|
1
|
4
|
-3
|
1690.00
|
|
2020-12-08
|
1
|
9
|
-8
|
1665.00
|
|
2020-12-07
|
11
|
2
|
9
|
1705.00
|
|
2020-12-04
|
0
|
9
|
-9
|
1650.00
|
|
2020-12-03
|
13
|
26
|
-13
|
1655.00
|
|
2020-12-02
|
4
|
17
|
-13
|
1655.00
|
|
2020-12-01
|
37
|
11
|
26
|
1645.00
|
|
2020-11-30
|
12
|
0
|
12
|
1645.00
|
|
2020-11-27
|
0
|
6
|
-6
|
1620.00
|
|
2020-11-25
|
0
|
14
|
-14
|
1545.00
|
|
2020-11-23
|
20
|
0
|
20
|
1575.00
|
|
2020-11-19
|
1
|
4
|
-3
|
1540.00
|
|
2020-11-17
|
1
|
10
|
-9
|
1540.00
|
|
2020-11-16
|
17
|
7
|
10
|
1560.00
|
|
2020-11-13
|
7
|
14
|
-7
|
1455.00
|
|
2020-11-11
|
3
|
18
|
-15
|
1465.00
|
|
2020-11-10
|
9
|
42
|
-33
|
1525.00
|
|
2020-11-09
|
11
|
31
|
-20
|
1610.00
|
|
2020-11-06
|
55
|
9
|
46
|
1620.00
|
|
2020-11-04
|
4
|
21
|
-17
|
1405.00
|
|
2020-11-03
|
0
|
17
|
-17
|
1440.00
|
|
2020-11-02
|
17
|
14
|
3
|
1425.00
|
|
2020-10-30
|
4
|
17
|
-13
|
1435.00
|
|
2020-10-29
|
3
|
29
|
-26
|
1500.00
|
|
2020-10-28
|
5
|
8
|
-3
|
1545.00
|
|
2020-10-27
|
4
|
11
|
-7
|
1550.00
|
|
2020-10-26
|
7
|
3
|
4
|
1570.00
|
|
2020-10-23
|
14
|
6
|
8
|
1580.00
|
|
2020-10-22
|
22
|
4
|
18
|
1575.00
|
|
2020-10-21
|
39
|
50
|
-11
|
1640.00
|
|
2020-10-20
|
92
|
12
|
80
|
1655.00
|
|
2020-10-19
|
13
|
8
|
5
|
1505.00
|
|
2020-10-15
|
2
|
29
|
-27
|
1525.00
|
|
2020-10-14
|
3
|
40
|
-37
|
1505.00
|
|
2020-10-13
|
10
|
3
|
7
|
1570.00
|
|
2020-10-08
|
76
|
23
|
53
|
1545.00
|
|
2020-10-07
|
7
|
0
|
7
|
1500.00
|
|
2020-10-06
|
21
|
2
|
19
|
1470.00
|
|
2020-09-29
|
11
|
65
|
-54
|
1395.00
|
|
2020-09-28
|
54
|
12
|
42
|
1460.00
|
|
2020-09-25
|
26
|
21
|
5
|
1415.00
|
|
2020-09-24
|
13
|
59
|
-46
|
1405.00
|
|
2020-09-22
|
2
|
8
|
-6
|
1465.00
|
|
2020-09-21
|
11
|
5
|
6
|
1465.00
|
|
2020-09-17
|
5
|
3
|
2
|
1495.00
|
|
2020-09-16
|
33
|
3
|
30
|
1490.00
|
|
2020-09-15
|
0
|
5
|
-5
|
1500.00
|
|
2020-09-11
|
10
|
27
|
-17
|
1485.00
|
|
2020-09-10
|
28
|
15
|
13
|
1430.00
|
|
2020-09-09
|
19
|
93
|
-74
|
1430.00
|
|
2020-09-08
|
23
|
19
|
4
|
1480.00
|
|
2020-09-07
|
20
|
127
|
-107
|
1375.00
|
|
2020-09-04
|
9
|
152
|
-143
|
1525.00
|
|
2020-09-02
|
36
|
17
|
19
|
1700.00
|
|
2020-09-01
|
68
|
48
|
20
|
1665.00
|
|
2020-08-31
|
12
|
26
|
-14
|
1765.00
|
|
2020-08-28
|
41
|
9
|
32
|
1760.00
|
|
2020-08-27
|
20
|
13
|
7
|
1740.00
|
|
2020-08-26
|
56
|
11
|
45
|
1775.00
|
|
2020-08-25
|
2
|
4
|
-2
|
1715.00
|
|
2020-08-20
|
10
|
8
|
2
|
1645.00
|
|
2020-08-19
|
7
|
47
|
-40
|
1700.00
|
|
2020-08-18
|
9
|
52
|
-43
|
1685.00
|
|
2020-08-17
|
10
|
19
|
-9
|
1780.00
|
|
2020-08-13
|
39
|
25
|
14
|
1775.00
|
|
2020-08-12
|
22
|
3
|
19
|
1705.00
|
|
2020-08-11
|
18
|
15
|
3
|
1800.00
|
|
2020-08-10
|
7
|
26
|
-19
|
1815.00
|
|
2020-08-07
|
15
|
9
|
6
|
1950.00
|
|
2020-08-05
|
12
|
30
|
-18
|
1885.00
|
|
2020-08-04
|
10
|
17
|
-7
|
1790.00
|
|
2020-08-03
|
3
|
31
|
-28
|
1780.00
|
|
2020-07-30
|
29
|
16
|
13
|
1805.00
|
|
2020-07-29
|
21
|
13
|
8
|
1850.00
|
|
2020-07-28
|
6
|
53
|
-47
|
1750.00
|
|
2020-07-27
|
51
|
17
|
34
|
1830.00
|
|
2020-07-24
|
65
|
87
|
-22
|
1720.00
|
|
2020-07-23
|
27
|
12
|
15
|
1810.00
|
|
2020-07-21
|
44
|
6
|
38
|
1730.00
|
|
2020-07-20
|
32
|
4
|
28
|
1600.00
|
|
2020-07-17
|
0
|
14
|
-14
|
1605.00
|
|
2020-07-16
|
4
|
10
|
-6
|
1620.00
|
|
2020-07-15
|
15
|
22
|
-7
|
1605.00
|
|
2020-07-14
|
1
|
47
|
-46
|
1665.00
|
|
2020-07-10
|
15
|
32
|
-17
|
1735.00
|
|
2020-07-09
|
14
|
19
|
-5
|
1720.00
|
|
2020-07-08
|
9
|
1
|
8
|
1680.00
|
|
2020-07-07
|
20
|
16
|
4
|
1685.00
|
|
2020-07-02
|
2
|
43
|
-41
|
1550.00
|
|
2020-07-01
|
53
|
30
|
23
|
1530.00
|
|
2020-06-29
|
17
|
54
|
-37
|
1455.00
|
|
2020-06-24
|
53
|
24
|
29
|
1560.00
|
|
2020-06-22
|
27
|
40
|
-13
|
1460.00
|
|
2020-06-19
|
16
|
36
|
-20
|
1365.00
|
|
2020-06-18
|
25
|
8
|
17
|
1420.00
|
|
2020-06-16
|
0
|
14
|
-14
|
1360.00
|
|
2020-06-15
|
5
|
40
|
-35
|
1300.00
|
|
2020-06-12
|
48
|
13
|
35
|
1370.00
|
|
2020-06-11
|
93
|
24
|
69
|
1325.00
|
|
2020-06-10
|
39
|
20
|
19
|
1280.00
|
|
2020-06-09
|
30
|
8
|
22
|
1165.00
|
|
2020-06-04
|
17
|
7
|
10
|
1085.00
|
|
2020-06-03
|
4
|
10
|
-6
|
1125.00
|
|
2020-06-02
|
16
|
39
|
-23
|
1090.00
|
|
2020-06-01
|
34
|
13
|
21
|
1200.00
|
|
2020-05-28
|
28
|
8
|
20
|
1170.00
|
|
2020-05-26
|
15
|
10
|
5
|
1185.00
|
|
2020-05-25
|
13
|
20
|
-7
|
1170.00
|
|
2020-05-22
|
16
|
13
|
3
|
1170.00
|
|
2020-05-21
|
8
|
40
|
-32
|
1145.00
|
|
2020-05-20
|
23
|
18
|
5
|
1165.00
|
|
2020-05-18
|
56
|
39
|
17
|
1100.00
|
|
2020-05-13
|
47
|
15
|
32
|
968.00
|
|
2020-05-12
|
5
|
45
|
-40
|
930.00
|
|
2020-05-11
|
31
|
21
|
10
|
918.00
|
|
2020-05-08
|
32
|
9
|
23
|
866.00
|
|
2020-05-05
|
10
|
21
|
-11
|
852.00
|
|
2020-05-04
|
9
|
25
|
-16
|
846.00
|
|
2020-04-30
|
33
|
78
|
-45
|
838.00
|
|
2020-04-29
|
57
|
16
|
41
|
876.00
|
|
2020-04-28
|
35
|
7
|
28
|
831.00
|
|
2020-04-27
|
15
|
3
|
12
|
799.00
|
|
2020-04-24
|
23
|
3
|
20
|
783.00
|
|
2020-04-23
|
4
|
23
|
-19
|
761.00
|
|
2020-04-20
|
16
|
12
|
4
|
753.00
|
|
2020-04-15
|
2
|
142
|
-140
|
758.00
|
|
2020-04-13
|
11
|
52
|
-41
|
706.00
|
|
2020-04-10
|
33
|
27
|
6
|
779.00
|
|
2020-04-09
|
10
|
2
|
8
|
778.00
|
|
2020-04-07
|
8
|
24
|
-16
|
786.00
|
|
2020-04-01
|
18
|
13
|
5
|
788.00
|
|
2020-03-31
|
31
|
31
|
-209
|
770.00
|
|
2020-03-26
|
98
|
5
|
93
|
743.00
|
|
2020-03-25
|
19
|
70
|
-51
|
701.00
|
|
2020-03-24
|
74
|
4
|
70
|
698.00
|
|
2020-03-23
|
7
|
21
|
-14
|
635.00
|
|
2020-03-19
|
8
|
20
|
-12
|
617.00
|
|
2020-03-18
|
73
|
20
|
53
|
685.00
|
|
2020-03-17
|
8
|
35
|
-27
|
672.00
|
|
2020-03-16
|
19
|
7
|
12
|
684.00
|
|
2020-03-12
|
47
|
175
|
-128
|
776.00
|
|
2020-03-11
|
45
|
64
|
-19
|
801.00
|
|
2020-03-10
|
29
|
9
|
20
|
859.00
|
|
2020-03-06
|
8
|
63
|
-55
|
900.00
|
|
2020-03-05
|
67
|
22
|
45
|
882.00
|
|
2020-03-02
|
9
|
1
|
8
|
771.00
|
|
2020-02-27
|
22
|
26
|
-4
|
779.00
|
|
2020-02-25
|
43
|
218
|
-175
|
785.00
|
|
2020-02-24
|
0
|
2
|
-2
|
813.00
|
|
2020-02-20
|
9
|
12
|
-3
|
903.00
|
|
2020-02-19
|
45
|
9
|
36
|
902.00
|
|
2020-02-17
|
17
|
34
|
-17
|
925.00
|
|
2020-02-13
|
32
|
20
|
12
|
952.00
|
|
2020-02-12
|
27
|
59
|
-32
|
959.00
|
|
2020-02-11
|
24
|
57
|
-33
|
910.00
|
|
2020-02-10
|
25
|
12
|
13
|
900.00
|
|
2020-02-07
|
32
|
48
|
-16
|
910.00
|
|
2020-02-06
|
22
|
43
|
-21
|
958.00
|
|
2020-02-05
|
27
|
42
|
-15
|
871.00
|
|
2020-02-04
|
7
|
16
|
-9
|
813.00
|
|
2020-02-03
|
13
|
32
|
-19
|
804.00
|
|
2020-01-31
|
39
|
30
|
9
|
798.00
|
|
2020-01-30
|
50
|
35
|
15
|
766.00
|
|
2020-01-20
|
117
|
43
|
74
|
818.00
|
|
2020-01-17
|
71
|
92
|
-21
|
788.00
|
|
2020-01-16
|
165
|
52
|
113
|
769.00
|
|
2020-01-15
|
10
|
49
|
-39
|
707.00
|
|
2020-01-14
|
9
|
3
|
6
|
709.00
|
|
2020-01-13
|
69
|
39
|
30
|
723.00
|
|
2020-01-10
|
37
|
6
|
31
|
658.00
|
|
2020-01-08
|
10
|
39
|
-29
|
635.00
|
|
2020-01-07
|
3
|
18
|
-15
|
615.00
|
|
2020-01-03
|
10
|
17
|
-7
|
632.00
|
|
2020-01-02
|
45
|
2
|
43
|
639.00
|
|
2019-12-31
|
33
|
9
|
24
|
657.00
|
|
2019-12-30
|
24
|
16
|
8
|
650.00
|
|
2019-12-27
|
6
|
0
|
6
|
635.00
|
|
2019-12-26
|
0
|
2
|
-2
|
635.00
|
|
2019-12-25
|
5
|
3
|
2
|
633.00
|
|
2019-12-24
|
9
|
35
|
-26
|
629.00
|
|
2019-12-23
|
32
|
3
|
29
|
627.00
|
|
2019-12-20
|
3
|
19
|
-16
|
608.00
|
|
2019-12-18
|
2
|
9
|
-7
|
640.00
|
|
2019-12-17
|
8
|
15
|
-7
|
630.00
|
|
2019-12-16
|
5
|
16
|
-11
|
624.00
|
|
2019-12-13
|
40
|
13
|
27
|
625.00
|
|
2019-12-12
|
11
|
5
|
6
|
628.00
|
|
2019-12-10
|
6
|
3
|
3
|
602.00
|
|
2019-12-06
|
3
|
7
|
-4
|
606.00
|
|
2019-12-02
|
22
|
33
|
-11
|
601.00
|
|
2019-11-29
|
13
|
28
|
-15
|
567.00
|
|
2019-11-28
|
18
|
73
|
-55
|
581.00
|
|
2019-11-27
|
99
|
18
|
81
|
581.00
|
|
2019-11-26
|
6
|
0
|
6
|
551.00
|
|
2019-11-21
|
10
|
1
|
9
|
551.00
|
|
2019-11-19
|
8
|
1
|
7
|
545.00
|
|
2019-11-14
|
37
|
0
|
37
|
538.00
|
|
2019-11-12
|
6
|
19
|
-13
|
533.00
|
|
2019-11-11
|
57
|
11
|
46
|
529.00
|
|
2019-11-06
|
30
|
3
|
27
|
507.00
|
|
2019-11-01
|
2
|
4
|
-2
|
491.00
|
|
2019-10-30
|
21
|
24
|
-3
|
502.00
|
|
2019-10-24
|
1
|
19
|
-18
|
490.00
|
|
2019-10-22
|
1
|
5
|
-4
|
503.00
|
|
2019-10-17
|
0
|
14
|
-14
|
537.00
|
|
2019-10-15
|
36
|
0
|
36
|
503.00
|
|
2019-10-14
|
37
|
5
|
32
|
518.00
|
|
2019-10-08
|
32
|
0
|
32
|
495.50
|
|
2019-10-07
|
34
|
4
|
30
|
508.00
|
|
2019-09-27
|
3
|
9
|
-6
|
485.00
|
|
2019-09-26
|
2
|
12
|
-10
|
488.50
|
|
2019-09-18
|
2
|
75
|
-73
|
454.50
|
|
2019-09-12
|
0
|
7
|
-7
|
486.00
|
|
2019-09-11
|
8
|
3
|
5
|
485.50
|
|
2019-09-09
|
0
|
19
|
-19
|
488.00
|
|
2019-09-05
|
3
|
26
|
-23
|
498.00
|
|
2019-09-03
|
0
|
92
|
-92
|
496.50
|
|
2019-08-29
|
15
|
2
|
13
|
489.00
|
|
2019-08-28
|
1
|
35
|
-34
|
479.00
|
|
2019-08-16
|
6
|
0
|
6
|
555.00
|
|
2019-08-15
|
7
|
2
|
5
|
545.00
|
|
2019-08-13
|
4
|
35
|
-31
|
550.00
|
|
2019-08-12
|
14
|
38
|
-24
|
566.00
|
|
2019-08-08
|
3
|
8
|
-5
|
538.00
|
|
2019-07-31
|
13
|
0
|
13
|
535.00
|
|
2019-07-30
|
0
|
6
|
-6
|
525.00
|
|
2019-07-26
|
2
|
41
|
-39
|
522.00
|
|
2019-07-24
|
20
|
1
|
19
|
537.00
|
|
2019-07-23
|
5
|
1
|
4
|
536.00
|
|
2019-07-19
|
9
|
1
|
8
|
539.00
|
|
2019-07-15
|
78
|
20
|
58
|
552.00
|
|
2019-07-12
|
14
|
23
|
-9
|
532.00
|
|
2019-07-11
|
69
|
18
|
51
|
520.00
|
|
2019-07-10
|
96
|
7
|
89
|
517.00
|
|
2019-07-03
|
11
|
6
|
5
|
498.00
|
|
2019-07-01
|
3
|
19
|
-16
|
504.00
|
| 合計 | 16468 | 16136 | 123 | |