| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
41
|
-41
|
10.80
|
|
2026-05-28
|
41
|
0
|
41
|
10.95
|
|
2026-04-24
|
1
|
38
|
-37
|
11.95
|
|
2026-04-23
|
38
|
1
|
37
|
11.25
|
|
2026-03-19
|
0
|
33
|
-33
|
12.00
|
|
2026-03-18
|
0
|
226
|
-226
|
12.25
|
|
2026-03-17
|
37
|
189
|
-152
|
12.30
|
|
2026-02-25
|
1
|
140
|
-139
|
12.55
|
|
2026-02-24
|
140
|
0
|
140
|
12.45
|
|
2026-01-21
|
0
|
163
|
-163
|
13.50
|
|
2026-01-19
|
164
|
0
|
164
|
12.30
|
|
2026-01-13
|
7
|
121
|
-114
|
12.30
|
|
2026-01-08
|
117
|
0
|
117
|
10.30
|
|
2025-11-13
|
0
|
5
|
-5
|
9.10
|
|
2025-08-22
|
20
|
0
|
20
|
9.48
|
|
2025-08-14
|
0
|
104
|
-104
|
10.40
|
|
2025-08-12
|
102
|
1
|
101
|
9.92
|
|
2025-03-20
|
0
|
3
|
-3
|
9.70
|
|
2025-03-05
|
0
|
1
|
-1
|
9.83
|
|
2025-01-16
|
0
|
4
|
-4
|
9.30
|
|
2024-06-07
|
29
|
554
|
-525
|
14.20
|
|
2024-06-06
|
17
|
1420
|
-1403
|
15.65
|
|
2024-06-05
|
780
|
602
|
178
|
14.40
|
|
2024-05-16
|
10
|
0
|
10
|
10.80
|
|
2023-11-17
|
24
|
0
|
24
|
11.00
|
|
2023-10-25
|
0
|
193
|
-193
|
10.70
|
|
2023-10-24
|
185
|
446
|
-261
|
10.90
|
|
2023-10-23
|
0
|
40
|
-40
|
9.91
|
|
2023-10-20
|
0
|
86
|
-86
|
9.90
|
|
2023-10-19
|
0
|
68
|
-68
|
9.99
|
|
2023-10-18
|
0
|
62
|
-62
|
9.69
|
|
2023-10-17
|
0
|
40
|
-40
|
9.64
|
|
2023-10-16
|
1
|
99
|
-98
|
9.50
|
|
2023-10-13
|
0
|
103
|
-103
|
9.76
|
|
2023-10-12
|
0
|
79
|
-79
|
9.86
|
|
2023-09-08
|
15
|
197
|
-182
|
10.10
|
|
2023-09-06
|
197
|
100
|
97
|
10.75
|
|
2023-08-29
|
0
|
10
|
-10
|
9.67
|
|
2023-08-22
|
0
|
28
|
-28
|
9.33
|
|
2023-08-21
|
0
|
23
|
-23
|
9.33
|
|
2023-08-18
|
0
|
72
|
-72
|
|
|
2023-08-17
|
0
|
62
|
-62
|
9.38
|
|
2023-07-07
|
11
|
0
|
11
|
10.60
|
|
2023-07-06
|
0
|
10
|
-10
|
10.85
|
|
2023-06-21
|
185
|
0
|
185
|
10.95
|
|
2023-06-13
|
10
|
0
|
10
|
10.60
|
|
2023-05-15
|
0
|
2
|
-2
|
9.27
|
|
2023-04-20
|
1
|
110
|
-109
|
10.00
|
|
2023-03-07
|
0
|
111
|
-111
|
9.47
|
|
2023-03-06
|
111
|
0
|
111
|
9.64
|
|
2023-02-17
|
0
|
8
|
-8
|
8.66
|
|
2023-02-15
|
2
|
0
|
2
|
8.76
|
|
2023-02-14
|
2
|
0
|
2
|
8.70
|
|
2023-02-13
|
0
|
8
|
-8
|
8.75
|
|
2023-02-08
|
11
|
0
|
11
|
8.62
|
|
2023-01-30
|
0
|
1
|
-1
|
8.28
|
|
2023-01-17
|
1
|
0
|
1
|
8.28
|
|
2023-01-04
|
0
|
1
|
-1
|
8.27
|
|
2022-12-30
|
1
|
0
|
1
|
8.32
|
|
2022-12-29
|
0
|
0
|
0
|
8.30
|
|
2022-12-27
|
1
|
0
|
1
|
8.44
|
|
2022-12-19
|
0
|
1
|
-1
|
8.65
|
|
2022-12-16
|
0
|
1
|
-1
|
8.57
|
|
2022-12-07
|
0
|
2
|
-2
|
8.70
|
|
2022-12-06
|
0
|
1
|
-1
|
8.91
|
|
2022-11-25
|
1
|
36
|
-35
|
8.89
|
|
2022-11-24
|
36
|
0
|
36
|
9.04
|
|
2022-11-22
|
1
|
0
|
1
|
8.27
|
|
2022-07-25
|
0
|
36
|
-36
|
9.71
|
|
2022-07-22
|
36
|
0
|
36
|
9.98
|
|
2022-06-23
|
0
|
200
|
-200
|
9.75
|
|
2022-06-20
|
0
|
200
|
-200
|
10.00
|
|
2022-06-09
|
0
|
100
|
-100
|
10.85
|
|
2022-04-07
|
0
|
20
|
-20
|
11.65
|
|
2022-03-30
|
21
|
250
|
-229
|
13.05
|
|
2022-03-29
|
249
|
211
|
38
|
13.05
|
|
2022-03-25
|
8
|
286
|
-278
|
12.75
|
|
2022-03-24
|
261
|
102
|
159
|
12.40
|
|
2022-03-23
|
27
|
0
|
27
|
11.30
|
|
2022-02-22
|
5
|
0
|
5
|
11.30
|
|
2022-02-21
|
11
|
0
|
11
|
11.60
|
|
2022-01-25
|
10
|
0
|
10
|
11.40
|
|
2022-01-24
|
10
|
0
|
10
|
11.50
|
|
2022-01-21
|
5
|
0
|
5
|
11.75
|
|
2022-01-19
|
10
|
0
|
10
|
12.20
|
|
2022-01-18
|
10
|
0
|
10
|
11.95
|
|
2022-01-13
|
10
|
0
|
10
|
12.15
|
|
2022-01-12
|
21
|
0
|
21
|
12.05
|
|
2022-01-07
|
25
|
0
|
25
|
12.10
|
|
2022-01-06
|
24
|
0
|
24
|
12.40
|
|
2021-12-21
|
20
|
0
|
20
|
12.65
|
|
2021-12-15
|
10
|
0
|
10
|
12.95
|
|
2021-12-14
|
20
|
0
|
20
|
12.80
|
|
2021-12-10
|
10
|
0
|
10
|
13.00
|
|
2021-12-08
|
0
|
190
|
-190
|
13.70
|
|
2021-11-16
|
1
|
255
|
-254
|
13.90
|
|
2021-11-15
|
177
|
81
|
96
|
14.40
|
|
2021-11-12
|
161
|
0
|
161
|
13.10
|
|
2021-11-01
|
2
|
130
|
-128
|
13.00
|
|
2021-10-29
|
130
|
1
|
129
|
12.95
|
|
2021-10-20
|
1
|
20
|
-19
|
11.70
|
|
2021-10-19
|
20
|
0
|
20
|
11.75
|
|
2021-08-06
|
4
|
245
|
-241
|
16.30
|
|
2021-08-05
|
245
|
4
|
241
|
17.20
|
|
2021-07-22
|
18
|
1299
|
-1281
|
18.60
|
|
2021-07-21
|
1298
|
0
|
1298
|
18.00
|
|
2021-07-09
|
0
|
35
|
-35
|
14.50
|
|
2021-07-06
|
0
|
469
|
-469
|
14.80
|
|
2021-07-05
|
514
|
6
|
508
|
16.20
|
|
2021-06-24
|
0
|
36
|
-36
|
14.30
|
|
2021-06-23
|
50
|
0
|
50
|
14.40
|
|
2021-06-17
|
0
|
34
|
-34
|
15.15
|
|
2021-06-11
|
20
|
167
|
-147
|
15.40
|
|
2021-06-10
|
50
|
257
|
-207
|
17.00
|
|
2021-06-09
|
419
|
1
|
418
|
15.50
|
|
2021-06-02
|
11
|
66
|
-55
|
15.15
|
|
2021-06-01
|
66
|
1
|
65
|
15.60
|
|
2021-05-26
|
0
|
43
|
-43
|
14.80
|
|
2021-05-25
|
42
|
0
|
42
|
14.00
|
|
2021-05-19
|
0
|
52
|
-52
|
13.00
|
|
2021-05-18
|
52
|
0
|
52
|
12.45
|
|
2021-04-29
|
23
|
148
|
-125
|
19.95
|
|
2021-04-28
|
160
|
9
|
151
|
21.15
|
|
2021-04-27
|
19
|
181
|
-162
|
19.25
|
|
2021-04-26
|
0
|
46
|
-46
|
17.50
|
|
2021-04-23
|
181
|
604
|
-423
|
15.95
|
|
2021-04-22
|
10
|
142
|
-132
|
14.50
|
|
2021-04-21
|
0
|
100
|
-100
|
15.80
|
|
2021-04-19
|
35
|
128
|
-93
|
15.20
|
|
2021-04-16
|
32
|
426
|
-394
|
16.40
|
|
2021-04-15
|
305
|
275
|
30
|
15.60
|
|
2021-04-14
|
385
|
281
|
104
|
14.85
|
|
2021-04-13
|
87
|
305
|
-218
|
16.50
|
|
2021-04-12
|
1108
|
52
|
1056
|
17.00
|
|
2021-04-09
|
120
|
1
|
119
|
17.10
|
|
2021-04-07
|
242
|
453
|
-211
|
17.25
|
|
2021-04-06
|
456
|
16
|
440
|
15.70
|
|
2021-04-01
|
36
|
75
|
-39
|
14.30
|
|
2021-03-31
|
107
|
44
|
63
|
13.05
|
|
2021-03-29
|
13
|
194
|
-181
|
12.15
|
|
2021-03-26
|
65
|
428
|
-363
|
11.05
|
|
2021-03-25
|
206
|
1027
|
-821
|
11.10
|
|
2021-03-24
|
300
|
456
|
-156
|
11.10
|
|
2021-03-23
|
66
|
227
|
-161
|
12.25
|
|
2021-03-22
|
60
|
509
|
-449
|
13.30
|
|
2021-03-19
|
11
|
169
|
-158
|
12.10
|
|
2021-03-17
|
551
|
0
|
551
|
10.00
|
|
2021-01-12
|
0
|
20
|
-20
|
7.27
|
|
2021-01-04
|
0
|
87
|
-87
|
7.79
|
|
2020-11-19
|
8
|
0
|
8
|
6.75
|
|
2020-10-21
|
0
|
78
|
-78
|
6.88
|
|
2020-10-20
|
0
|
5
|
-5
|
6.80
|
|
2020-10-19
|
0
|
7
|
-7
|
6.82
|
|
2020-10-15
|
0
|
65
|
-65
|
6.83
|
|
2020-10-14
|
0
|
8
|
-8
|
6.88
|
|
2020-10-08
|
0
|
12
|
-12
|
6.90
|
|
2020-10-07
|
0
|
30
|
-30
|
6.91
|
|
2020-10-06
|
0
|
159
|
-159
|
6.99
|
|
2020-09-30
|
0
|
49
|
-49
|
6.81
|
|
2020-09-29
|
0
|
23
|
-23
|
6.79
|
|
2020-09-28
|
0
|
82
|
-82
|
6.78
|
|
2020-09-24
|
0
|
325
|
-325
|
7.13
|
|
2020-09-23
|
0
|
190
|
-190
|
7.92
|
|
2020-09-17
|
0
|
339
|
-339
|
8.05
|
|
2020-09-16
|
185
|
13
|
172
|
8.37
|
|
2020-09-15
|
167
|
0
|
167
|
7.61
|
|
2020-09-11
|
14
|
0
|
14
|
6.95
|
|
2020-09-08
|
10
|
0
|
10
|
6.90
|
|
2020-09-04
|
12
|
0
|
12
|
6.70
|
|
2020-09-02
|
6
|
0
|
6
|
6.69
|
|
2020-09-01
|
10
|
0
|
10
|
6.70
|
|
2020-08-31
|
10
|
0
|
10
|
6.78
|
|
2020-08-25
|
15
|
0
|
15
|
6.63
|
|
2020-08-24
|
5
|
0
|
5
|
6.60
|
|
2020-08-21
|
20
|
0
|
20
|
6.50
|
|
2020-08-20
|
32
|
0
|
32
|
6.40
|
|
2020-08-19
|
50
|
0
|
50
|
6.59
|
|
2020-08-17
|
30
|
0
|
30
|
6.43
|
|
2020-08-14
|
50
|
1
|
49
|
6.52
|
|
2020-08-13
|
71
|
0
|
71
|
6.50
|
|
2020-08-12
|
37
|
0
|
37
|
6.37
|
|
2020-08-11
|
37
|
0
|
37
|
6.44
|
|
2020-08-10
|
23
|
0
|
23
|
6.50
|
|
2020-08-07
|
60
|
0
|
60
|
6.52
|
|
2020-08-06
|
30
|
0
|
30
|
6.62
|
|
2020-08-05
|
18
|
0
|
18
|
6.68
|
|
2020-08-04
|
35
|
0
|
35
|
6.66
|
|
2020-08-03
|
32
|
0
|
32
|
6.69
|
|
2020-07-31
|
9
|
0
|
9
|
6.58
|
|
2020-07-30
|
35
|
0
|
35
|
6.51
|
|
2020-07-29
|
23
|
0
|
23
|
6.51
|
|
2020-07-28
|
76
|
0
|
76
|
6.42
|
|
2020-07-27
|
113
|
0
|
113
|
6.57
|
|
2020-07-23
|
56
|
0
|
56
|
6.82
|
|
2020-07-20
|
15
|
0
|
15
|
6.43
|
|
2020-07-17
|
100
|
0
|
100
|
6.37
|
|
2020-07-16
|
30
|
10
|
20
|
6.63
|
|
2020-07-15
|
25
|
0
|
25
|
6.73
|
|
2020-07-14
|
120
|
0
|
120
|
6.37
|
|
2020-07-13
|
45
|
0
|
45
|
6.57
|
|
2020-07-10
|
40
|
2
|
38
|
6.65
|
|
2020-07-08
|
24
|
0
|
24
|
6.71
|
|
2020-07-07
|
92
|
0
|
92
|
6.75
|
|
2020-07-02
|
18
|
149
|
-131
|
7.15
|
|
2020-07-01
|
149
|
1
|
148
|
6.62
|
|
2020-05-04
|
57
|
0
|
57
|
5.80
|
|
2020-04-28
|
5
|
0
|
5
|
5.91
|
|
2020-04-23
|
10
|
0
|
10
|
5.56
|
|
2020-04-22
|
65
|
0
|
65
|
5.49
|
|
2020-04-21
|
37
|
0
|
37
|
5.41
|
|
2020-04-20
|
1
|
0
|
1
|
5.62
|
|
2020-04-17
|
44
|
0
|
44
|
5.51
|
|
2020-04-16
|
10
|
0
|
10
|
5.60
|
|
2020-04-15
|
50
|
0
|
50
|
5.56
|
|
2020-03-30
|
5
|
0
|
5
|
4.92
|
|
2020-03-23
|
80
|
0
|
80
|
4.78
|
|
2020-03-19
|
425
|
0
|
425
|
4.93
|
|
2020-03-18
|
89
|
0
|
89
|
5.47
|
|
2020-03-17
|
149
|
0
|
149
|
5.51
|
|
2020-03-13
|
110
|
0
|
110
|
5.54
|
|
2020-03-12
|
160
|
0
|
160
|
6.04
|
|
2020-03-11
|
124
|
2
|
122
|
6.39
|
|
2020-03-10
|
93
|
0
|
93
|
6.56
|
|
2020-03-09
|
531
|
5
|
526
|
6.80
|
|
2020-03-06
|
206
|
270
|
-64
|
7.55
|
|
2020-03-05
|
486
|
0
|
486
|
7.07
|
|
2020-03-04
|
96
|
0
|
96
|
6.43
|
|
2020-03-03
|
21
|
0
|
21
|
6.40
|
|
2020-03-02
|
19
|
3
|
16
|
6.35
|
|
2020-02-27
|
294
|
0
|
294
|
6.17
|
|
2020-02-26
|
210
|
0
|
210
|
6.69
|
|
2020-02-25
|
245
|
0
|
245
|
6.80
|
|
2020-02-24
|
179
|
0
|
179
|
7.00
|
|
2020-02-21
|
173
|
0
|
173
|
6.82
|
|
2020-02-19
|
250
|
0
|
250
|
6.70
|
|
2020-02-18
|
300
|
0
|
300
|
6.37
|
|
2020-02-17
|
240
|
0
|
240
|
6.47
|
|
2020-02-14
|
201
|
0
|
201
|
6.20
|
|
2020-02-13
|
205
|
0
|
205
|
6.01
|
|
2020-02-12
|
240
|
0
|
240
|
5.97
|
|
2020-02-11
|
215
|
0
|
215
|
6.03
|
|
2020-02-10
|
200
|
0
|
200
|
5.73
|
|
2020-02-07
|
200
|
0
|
200
|
5.71
|
|
2020-02-06
|
254
|
0
|
254
|
5.77
|
|
2020-02-05
|
219
|
0
|
219
|
5.76
|
|
2020-02-04
|
217
|
0
|
217
|
5.82
|
|
2020-02-03
|
209
|
0
|
209
|
5.59
|
|
2020-01-31
|
465
|
0
|
465
|
5.61
|
|
2020-01-30
|
251
|
0
|
251
|
5.43
|
|
2020-01-20
|
387
|
444
|
-57
|
6.03
|
|
2020-01-17
|
578
|
0
|
578
|
6.42
|
|
2020-01-16
|
141
|
0
|
141
|
5.84
|
|
2020-01-15
|
166
|
0
|
166
|
5.82
|
|
2020-01-14
|
50
|
6
|
44
|
5.85
|
|
2020-01-13
|
40
|
0
|
40
|
5.68
|
|
2020-01-07
|
0
|
3
|
-3
|
5.71
|
|
2019-12-27
|
6
|
100
|
-94
|
6.20
|
|
2019-12-25
|
100
|
0
|
100
|
6.05
|
|
2019-12-10
|
0
|
131
|
-131
|
5.61
|
|
2019-12-09
|
131
|
0
|
131
|
5.81
|
|
2019-11-27
|
0
|
1
|
-1
|
5.25
|
|
2019-11-26
|
1
|
0
|
1
|
5.30
|
|
2019-10-25
|
0
|
1
|
-1
|
5.50
|
|
2019-10-23
|
0
|
2
|
-2
|
5.47
|
|
2019-10-18
|
1
|
0
|
1
|
5.61
|
| 合計 | 22140 | 19362 | 2778 | |
