| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
190
|
-80
|
74.30
|
|
2026-06-01
|
547
|
45
|
502
|
75.90
|
|
2026-05-28
|
28
|
84
|
-56
|
67.10
|
|
2026-05-27
|
134
|
214
|
-80
|
68.50
|
|
2026-05-26
|
20
|
233
|
-213
|
68.00
|
|
2026-05-21
|
44
|
108
|
-64
|
67.50
|
|
2026-05-18
|
24
|
66
|
-42
|
66.00
|
|
2026-05-15
|
73
|
33
|
40
|
64.90
|
|
2026-05-12
|
276
|
422
|
-146
|
66.50
|
|
2026-05-11
|
464
|
19
|
445
|
67.40
|
|
2026-05-08
|
140
|
68
|
72
|
63.80
|
|
2026-04-29
|
12
|
86
|
-74
|
60.50
|
|
2026-04-27
|
124
|
41
|
83
|
62.30
|
|
2026-04-24
|
12
|
43
|
-31
|
60.00
|
|
2026-04-20
|
51
|
14
|
37
|
60.20
|
|
2026-04-10
|
22
|
3
|
19
|
56.40
|
|
2026-03-20
|
32
|
12
|
20
|
59.80
|
|
2026-03-18
|
6
|
208
|
-202
|
60.80
|
|
2026-03-17
|
223
|
117
|
106
|
61.30
|
|
2026-03-16
|
32
|
14
|
18
|
61.50
|
|
2026-03-11
|
9
|
65
|
-56
|
60.00
|
|
2026-03-10
|
87
|
14
|
73
|
60.50
|
|
2026-03-05
|
81
|
38
|
43
|
60.90
|
|
2026-03-04
|
67
|
26
|
41
|
58.60
|
|
2026-03-02
|
87
|
185
|
-98
|
67.50
|
|
2026-02-26
|
172
|
44
|
128
|
70.30
|
|
2026-02-24
|
12
|
511
|
-499
|
68.10
|
|
2026-02-23
|
103
|
32
|
71
|
68.10
|
|
2026-02-11
|
8
|
58
|
-50
|
64.70
|
|
2026-02-06
|
141
|
233
|
-92
|
65.00
|
|
2026-02-05
|
778
|
137
|
641
|
67.50
|
|
2026-02-04
|
97
|
71
|
26
|
65.90
|
|
2026-02-03
|
402
|
1173
|
-771
|
65.60
|
|
2026-01-29
|
111
|
53
|
58
|
64.50
|
|
2026-01-27
|
135
|
81
|
54
|
68.30
|
|
2026-01-22
|
409
|
97
|
312
|
69.00
|
|
2026-01-21
|
132
|
205
|
-73
|
66.50
|
|
2026-01-20
|
166
|
68
|
98
|
68.20
|
|
2026-01-12
|
28
|
63
|
-35
|
66.60
|
|
2025-12-30
|
78
|
51
|
27
|
69.60
|
|
2025-12-23
|
44
|
119
|
-75
|
71.50
|
|
2025-12-17
|
17
|
125
|
-108
|
65.80
|
|
2025-12-15
|
55
|
176
|
-121
|
69.60
|
|
2025-12-12
|
283
|
418
|
-135
|
71.70
|
|
2025-12-09
|
8
|
61
|
-53
|
63.00
|
|
2025-12-05
|
24
|
53
|
-29
|
61.80
|
|
2025-12-04
|
56
|
159
|
-103
|
61.10
|
|
2025-12-03
|
84
|
209
|
-125
|
61.50
|
|
2025-12-02
|
37
|
179
|
-142
|
60.60
|
|
2025-12-01
|
650
|
113
|
537
|
62.50
|
|
2025-11-28
|
200
|
280
|
-80
|
59.00
|
|
2025-11-27
|
64
|
23
|
41
|
58.50
|
|
2025-11-21
|
102
|
3
|
99
|
52.40
|
|
2025-11-18
|
35
|
8
|
27
|
53.00
|
|
2025-11-14
|
30
|
144
|
-114
|
55.50
|
|
2025-11-13
|
4
|
49
|
-45
|
56.70
|
|
2025-11-11
|
9
|
43
|
-34
|
58.00
|
|
2025-11-04
|
203
|
155
|
48
|
61.90
|
|
2025-10-31
|
72
|
107
|
-35
|
62.60
|
|
2025-10-29
|
69
|
98
|
-29
|
62.50
|
|
2025-10-22
|
147
|
65
|
82
|
65.80
|
|
2025-10-21
|
46
|
20
|
26
|
63.50
|
|
2025-10-15
|
8
|
178
|
-170
|
68.30
|
|
2025-10-14
|
423
|
535
|
-112
|
67.90
|
|
2025-10-09
|
521
|
292
|
229
|
73.00
|
|
2025-10-03
|
59
|
143
|
-84
|
68.30
|
|
2025-10-02
|
488
|
345
|
143
|
68.30
|
|
2025-10-01
|
96
|
192
|
-96
|
66.90
|
|
2025-09-30
|
121
|
27
|
94
|
66.80
|
|
2025-09-26
|
376
|
492
|
-116
|
61.90
|
|
2025-09-25
|
230
|
524
|
-294
|
66.70
|
|
2025-09-23
|
530
|
723
|
-193
|
64.80
|
|
2025-09-22
|
706
|
144
|
562
|
67.30
|
|
2025-09-12
|
112
|
2188
|
-2076
|
71.80
|
|
2025-09-11
|
1304
|
1175
|
129
|
74.80
|
|
2025-09-09
|
2604
|
810
|
1794
|
71.20
|
|
2025-09-08
|
433
|
1329
|
-896
|
64.80
|
|
2025-09-05
|
1708
|
741
|
967
|
61.10
|
|
2025-09-04
|
333
|
83
|
250
|
55.60
|
|
2025-08-29
|
54
|
1817
|
-1763
|
56.20
|
|
2025-08-28
|
284
|
168
|
116
|
58.20
|
|
2025-08-27
|
48
|
207
|
-159
|
58.50
|
|
2025-08-26
|
262
|
57
|
205
|
59.00
|
|
2025-08-22
|
23
|
140
|
-117
|
56.20
|
|
2025-08-21
|
305
|
203
|
102
|
58.10
|
|
2025-08-20
|
109
|
382
|
-273
|
56.60
|
|
2025-08-19
|
926
|
399
|
527
|
58.50
|
|
2025-08-18
|
415
|
293
|
122
|
56.60
|
|
2025-08-15
|
1335
|
95
|
1240
|
51.90
|
|
2025-08-14
|
10
|
304
|
-294
|
49.10
|
|
2025-08-13
|
223
|
498
|
-275
|
50.30
|
|
2025-08-12
|
85
|
205
|
-120
|
51.10
|
|
2025-08-11
|
118
|
781
|
-663
|
50.30
|
|
2025-08-08
|
1486
|
715
|
771
|
50.40
|
|
2025-08-07
|
153
|
290
|
-137
|
48.95
|
|
2025-08-06
|
320
|
140
|
180
|
46.30
|
|
2025-08-04
|
323
|
931
|
-608
|
46.50
|
|
2025-08-01
|
633
|
203
|
430
|
45.65
|
|
2025-07-29
|
307
|
92
|
215
|
41.30
|
|
2025-07-23
|
12
|
1
|
11
|
37.15
|
|
2025-07-21
|
31
|
0
|
31
|
37.55
|
|
2025-07-15
|
38
|
0
|
38
|
37.65
|
|
2025-07-10
|
3
|
59
|
-56
|
37.55
|
|
2025-07-09
|
102
|
55
|
47
|
38.00
|
|
2025-07-02
|
3
|
56
|
-53
|
37.35
|
|
2025-07-01
|
156
|
93
|
63
|
37.60
|
|
2025-06-25
|
83
|
9
|
74
|
37.10
|
|
2025-06-10
|
964
|
4
|
960
|
35.70
|
|
2025-06-09
|
388
|
3
|
385
|
34.80
|
|
2025-06-06
|
277
|
0
|
277
|
35.00
|
|
2025-06-05
|
188
|
0
|
188
|
34.30
|
|
2025-04-28
|
53
|
0
|
53
|
35.30
|
|
2025-04-25
|
72
|
1
|
71
|
34.55
|
|
2025-04-22
|
101
|
9
|
92
|
33.40
|
|
2025-04-21
|
55
|
1
|
54
|
33.55
|
|
2025-04-18
|
50
|
14
|
36
|
35.25
|
|
2025-04-10
|
18
|
79
|
-61
|
31.90
|
|
2025-03-07
|
3
|
40
|
-37
|
42.00
|
|
2025-02-26
|
8
|
39
|
-31
|
43.85
|
|
2025-02-25
|
93
|
16
|
77
|
43.55
|
|
2025-02-18
|
2
|
65
|
-63
|
43.20
|
|
2025-02-14
|
12
|
32
|
-20
|
41.80
|
|
2025-01-20
|
46
|
34
|
12
|
39.30
|
|
2025-01-15
|
20
|
48
|
-28
|
37.15
|
|
2025-01-13
|
0
|
32
|
-32
|
37.60
|
|
2025-01-09
|
9
|
71
|
-62
|
39.30
|
|
2025-01-03
|
3
|
32
|
-29
|
41.40
|
|
2024-12-18
|
114
|
23
|
91
|
39.70
|
|
2024-12-12
|
7
|
56
|
-49
|
40.10
|
|
2024-12-11
|
87
|
202
|
-115
|
40.65
|
|
2024-12-09
|
82
|
255
|
-173
|
40.40
|
|
2024-12-05
|
289
|
544
|
-255
|
46.50
|
|
2024-12-04
|
581
|
274
|
307
|
46.95
|
|
2024-11-29
|
713
|
531
|
182
|
46.95
|
|
2024-11-28
|
180
|
2281
|
-2101
|
43.95
|
|
2024-11-27
|
227
|
1177
|
-950
|
45.50
|
|
2024-11-25
|
565
|
101
|
464
|
49.60
|
|
2024-11-22
|
698
|
1064
|
-366
|
45.10
|
|
2024-11-21
|
1112
|
311
|
801
|
43.70
|
|
2024-11-18
|
173
|
84
|
89
|
40.00
|
|
2024-11-14
|
122
|
368
|
-246
|
40.50
|
|
2024-11-13
|
534
|
150
|
384
|
40.20
|
|
2024-11-11
|
187
|
94
|
93
|
39.25
|
|
2024-11-07
|
185
|
27
|
158
|
36.50
|
|
2024-11-04
|
0
|
13
|
-13
|
33.55
|
|
2024-11-01
|
0
|
10
|
-10
|
33.90
|
|
2024-10-29
|
1
|
15
|
-14
|
34.25
|
|
2024-10-28
|
2
|
23
|
-21
|
34.60
|
|
2024-10-25
|
1
|
20
|
-19
|
35.30
|
|
2024-10-24
|
2
|
12
|
-10
|
35.65
|
|
2024-10-16
|
0
|
14
|
-14
|
35.60
|
|
2024-10-01
|
0
|
15
|
-15
|
35.95
|
|
2024-09-25
|
19
|
2
|
17
|
36.65
|
|
2024-09-23
|
34
|
2
|
32
|
36.55
|
|
2024-09-10
|
0
|
33
|
-33
|
34.25
|
|
2024-08-23
|
85
|
229
|
-144
|
40.30
|
|
2024-08-19
|
3
|
67
|
-64
|
41.40
|
|
2024-08-12
|
80
|
33
|
47
|
40.05
|
|
2024-08-09
|
31
|
90
|
-59
|
41.50
|
|
2024-08-05
|
41
|
99
|
-58
|
38.60
|
|
2024-08-01
|
45
|
100
|
-55
|
42.90
|
|
2024-07-30
|
91
|
50
|
41
|
42.30
|
|
2024-07-26
|
25
|
75
|
-50
|
42.00
|
|
2024-07-22
|
220
|
133
|
87
|
40.50
|
|
2024-07-15
|
237
|
26
|
211
|
42.95
|
|
2024-07-11
|
39
|
207
|
-168
|
42.25
|
|
2024-07-10
|
213
|
114
|
99
|
42.00
|
|
2024-07-04
|
0
|
20
|
-20
|
36.45
|
|
2024-07-02
|
8
|
2
|
6
|
35.40
|
|
2024-06-20
|
10
|
1
|
9
|
35.15
|
|
2024-06-14
|
13
|
0
|
13
|
34.30
|
|
2024-06-13
|
13
|
0
|
13
|
34.20
|
|
2024-06-11
|
1
|
21
|
-20
|
34.10
|
|
2024-06-07
|
20
|
0
|
20
|
34.95
|
|
2024-05-30
|
30
|
7
|
23
|
35.70
|
|
2024-05-29
|
112
|
7
|
105
|
37.20
|
|
2024-05-23
|
15
|
4
|
11
|
35.45
|
|
2024-05-22
|
2
|
20
|
-18
|
35.30
|
|
2024-04-09
|
3
|
23
|
-20
|
35.55
|
|
2024-04-08
|
7
|
27
|
-20
|
35.30
|
|
2024-03-29
|
32
|
146
|
-114
|
35.75
|
|
2024-03-28
|
102
|
214
|
-112
|
39.50
|
|
2024-03-27
|
634
|
429
|
205
|
39.60
|
|
2024-03-21
|
10
|
0
|
10
|
36.10
|
|
2024-03-15
|
11
|
0
|
11
|
35.80
|
|
2024-03-14
|
32
|
2
|
30
|
36.50
|
|
2024-03-13
|
2
|
70
|
-68
|
35.75
|
|
2024-03-11
|
0
|
7
|
-7
|
35.40
|
|
2024-03-08
|
27
|
9
|
18
|
35.35
|
|
2024-02-01
|
0
|
32
|
-32
|
34.45
|
|
2024-01-30
|
0
|
9
|
-9
|
34.90
|
|
2024-01-23
|
4
|
14
|
-10
|
34.85
|
|
2024-01-02
|
4
|
82
|
-78
|
36.75
|
|
2023-12-25
|
61
|
13
|
48
|
35.95
|
|
2023-12-21
|
0
|
8
|
-8
|
35.15
|
|
2023-12-14
|
1
|
12
|
-11
|
35.85
|
|
2023-12-12
|
9
|
40
|
-31
|
36.70
|
|
2023-12-11
|
20
|
0
|
20
|
35.25
|
|
2023-12-07
|
26
|
236
|
-210
|
34.70
|
|
2023-11-30
|
183
|
144
|
39
|
35.80
|
|
2023-11-29
|
42
|
10
|
32
|
35.15
|
|
2023-11-28
|
0
|
17
|
-17
|
34.85
|
|
2023-11-27
|
19
|
6
|
13
|
34.35
|
|
2023-11-20
|
62
|
6
|
56
|
34.00
|
|
2023-11-06
|
9
|
4
|
5
|
33.75
|
|
2023-11-02
|
5
|
0
|
5
|
32.70
|
|
2023-10-25
|
20
|
1
|
19
|
32.55
|
|
2023-10-24
|
5
|
0
|
5
|
32.35
|
|
2023-10-12
|
17
|
0
|
17
|
34.40
|
|
2023-10-05
|
61
|
3
|
58
|
34.90
|
|
2023-10-02
|
16
|
3
|
13
|
34.55
|
|
2023-09-28
|
4
|
0
|
4
|
34.80
|
|
2023-09-27
|
14
|
100
|
-86
|
34.75
|
|
2023-09-25
|
9
|
0
|
9
|
35.55
|
|
2023-09-22
|
9
|
1
|
8
|
35.30
|
|
2023-09-21
|
7
|
0
|
7
|
34.85
|
|
2023-09-20
|
14
|
0
|
14
|
35.25
|
|
2023-09-19
|
26
|
0
|
26
|
35.75
|
|
2023-09-18
|
106
|
0
|
106
|
36.25
|
|
2023-09-15
|
16
|
0
|
16
|
36.20
|
|
2023-09-14
|
26
|
0
|
26
|
36.20
|
|
2023-09-12
|
79
|
11
|
68
|
36.15
|
|
2023-09-11
|
22
|
0
|
22
|
35.10
|
|
2023-09-04
|
10
|
0
|
10
|
35.55
|
|
2023-08-25
|
1
|
21
|
-20
|
34.35
|
|
2023-08-16
|
1
|
7
|
-6
|
34.75
|
|
2023-08-15
|
0
|
7
|
-7
|
34.50
|
|
2023-08-11
|
9
|
68
|
-59
|
34.65
|
|
2023-08-04
|
2
|
166
|
-164
|
37.85
|
|
2023-07-27
|
42
|
0
|
42
|
38.25
|
|
2023-07-26
|
172
|
0
|
172
|
37.85
|
|
2023-07-24
|
4
|
126
|
-122
|
36.50
|
|
2023-07-21
|
34
|
11
|
23
|
37.70
|
|
2023-07-11
|
1
|
36
|
-35
|
38.00
|
|
2023-07-10
|
2
|
46
|
-44
|
38.35
|
|
2023-07-07
|
18
|
77
|
-59
|
38.55
|
|
2023-07-05
|
4
|
683
|
-679
|
40.45
|
|
2023-06-30
|
85
|
5
|
80
|
41.70
|
|
2023-06-15
|
3
|
281
|
-278
|
40.75
|
|
2023-06-14
|
4
|
139
|
-135
|
41.45
|
|
2023-06-13
|
15
|
179
|
-164
|
40.65
|
|
2023-06-12
|
3
|
102
|
-99
|
40.80
|
|
2023-06-09
|
40
|
7
|
33
|
41.65
|
|
2023-06-01
|
23
|
3
|
20
|
42.80
|
|
2023-05-31
|
267
|
1
|
266
|
42.70
|
|
2023-05-26
|
1
|
85
|
-84
|
41.95
|
|
2023-05-24
|
42
|
13
|
29
|
43.35
|
|
2023-05-18
|
52
|
2
|
50
|
43.50
|
|
2023-05-17
|
40
|
1
|
39
|
42.80
|
|
2023-05-12
|
20
|
6
|
14
|
42.10
|
|
2023-05-08
|
3
|
41
|
-38
|
44.20
|
|
2023-05-05
|
146
|
52
|
94
|
44.50
|
|
2023-05-04
|
449
|
28
|
421
|
44.15
|
|
2023-04-27
|
64
|
20
|
44
|
43.25
|
|
2023-04-18
|
62
|
474
|
-412
|
44.50
|
|
2023-04-14
|
11
|
157
|
-146
|
45.00
|
|
2023-04-13
|
483
|
198
|
285
|
46.00
|
|
2023-04-11
|
99
|
11
|
88
|
45.95
|
|
2023-04-10
|
123
|
788
|
-665
|
45.05
|
|
2023-04-06
|
121
|
247
|
-126
|
46.30
|
|
2023-03-31
|
1327
|
340
|
987
|
46.35
|
|
2023-03-30
|
637
|
418
|
219
|
44.30
|
|
2023-03-29
|
15
|
35
|
-20
|
42.90
|
|
2023-03-28
|
3
|
347
|
-344
|
42.65
|
|
2023-03-27
|
116
|
174
|
-58
|
43.50
|
|
2023-03-24
|
113
|
16
|
97
|
42.65
|
|
2023-03-22
|
81
|
31
|
50
|
42.65
|
|
2023-03-21
|
31
|
5
|
26
|
42.30
|
|
2023-03-13
|
7
|
71
|
-64
|
41.20
|
|
2023-03-09
|
2
|
51
|
-49
|
43.00
|
|
2023-03-08
|
135
|
203
|
-68
|
44.20
|
|
2023-02-22
|
15
|
148
|
-133
|
42.90
|
|
2023-02-21
|
75
|
38
|
37
|
44.00
|
|
2023-02-20
|
183
|
6
|
177
|
44.30
|
|
2023-02-15
|
99
|
13
|
86
|
42.70
|
|
2023-02-13
|
110
|
51
|
59
|
43.40
|
|
2023-02-07
|
56
|
11
|
45
|
43.00
|
|
2023-02-03
|
61
|
0
|
61
|
42.55
|
|
2022-12-20
|
4
|
120
|
-116
|
39.80
|
|
2022-12-16
|
38
|
61
|
-23
|
40.95
|
|
2022-12-15
|
0
|
20
|
-20
|
41.70
|
|
2022-12-14
|
123
|
3
|
120
|
41.65
|
|
2022-12-13
|
40
|
85
|
-45
|
40.50
|
|
2022-12-12
|
1
|
120
|
-119
|
41.10
|
|
2022-12-09
|
147
|
307
|
-160
|
41.05
|
|
2022-12-06
|
451
|
285
|
166
|
44.70
|
|
2022-12-05
|
450
|
98
|
352
|
44.70
|
|
2022-11-30
|
500
|
34
|
466
|
42.85
|
|
2022-11-28
|
66
|
5
|
61
|
41.60
|
|
2022-11-25
|
41
|
0
|
41
|
40.05
|
|
2022-11-23
|
7
|
252
|
-245
|
39.85
|
|
2022-11-22
|
36
|
6
|
30
|
40.50
|
|
2022-11-18
|
36
|
16
|
20
|
41.00
|
|
2022-11-17
|
158
|
13
|
145
|
42.10
|
|
2022-11-10
|
50
|
9
|
41
|
41.00
|
|
2022-08-01
|
1
|
41
|
-40
|
39.75
|
|
2022-07-15
|
6
|
703
|
-697
|
35.50
|
|
2022-07-08
|
2
|
67
|
-65
|
39.55
|
|
2022-07-01
|
1
|
79
|
-78
|
38.80
|
|
2022-06-24
|
86
|
13
|
73
|
44.85
|
|
2022-06-09
|
162
|
264
|
-102
|
46.90
|
|
2022-06-07
|
282
|
482
|
-200
|
46.80
|
|
2022-06-06
|
79
|
446
|
-367
|
46.00
|
|
2022-06-02
|
1634
|
1049
|
585
|
47.15
|
|
2022-05-18
|
1
|
53
|
-52
|
38.90
|
|
2022-05-12
|
26
|
0
|
26
|
38.00
|
|
2022-05-11
|
27
|
7
|
20
|
38.85
|
|
2022-04-27
|
5
|
46
|
-41
|
39.40
|
|
2022-04-26
|
5
|
83
|
-78
|
40.50
|
|
2022-04-25
|
5
|
26
|
-21
|
40.85
|
|
2022-04-22
|
6
|
34
|
-28
|
41.70
|
|
2022-04-21
|
13
|
88
|
-75
|
42.10
|
|
2022-04-18
|
110
|
2
|
108
|
40.35
|
|
2022-04-14
|
75
|
0
|
75
|
43.10
|
|
2022-04-08
|
47
|
441
|
-394
|
43.80
|
|
2022-04-07
|
686
|
297
|
389
|
42.95
|
|
2022-03-25
|
11
|
52
|
-41
|
41.15
|
|
2022-02-16
|
32
|
12
|
20
|
42.05
|
|
2022-01-25
|
46
|
78
|
-32
|
38.50
|
|
2022-01-12
|
2
|
45
|
-43
|
35.50
|
|
2022-01-10
|
27
|
0
|
27
|
37.45
|
|
2022-01-05
|
17
|
0
|
17
|
39.90
|
|
2021-12-17
|
34
|
3
|
31
|
40.00
|
|
2021-12-13
|
43
|
221
|
-178
|
43.00
|
|
2021-12-10
|
297
|
100
|
197
|
44.50
|
|
2021-12-07
|
83
|
171
|
-88
|
45.85
|
|
2021-12-02
|
46
|
776
|
-730
|
43.05
|
|
2021-12-01
|
61
|
198
|
-137
|
43.40
|
|
2021-11-29
|
19
|
66
|
-47
|
42.25
|
|
2021-11-26
|
109
|
26
|
83
|
42.90
|
|
2021-11-24
|
281
|
542
|
-261
|
45.15
|
|
2021-11-23
|
46
|
101
|
-55
|
42.05
|
|
2021-11-19
|
138
|
208
|
-70
|
43.65
|
|
2021-11-18
|
1867
|
562
|
1305
|
44.10
|
|
2021-11-17
|
20
|
75
|
-55
|
43.50
|
|
2021-10-22
|
0
|
15
|
-15
|
32.00
|
|
2021-10-12
|
1
|
100
|
-99
|
30.45
|
|
2021-10-08
|
1
|
75
|
-74
|
32.45
|
|
2021-10-05
|
45
|
121
|
-76
|
32.70
|
|
2021-09-30
|
76
|
0
|
76
|
33.20
|
|
2021-09-14
|
97
|
5
|
92
|
32.20
|
|
2021-09-13
|
100
|
0
|
100
|
31.70
|
|
2021-09-10
|
3
|
49
|
-46
|
31.40
|
|
2021-09-09
|
47
|
1
|
46
|
32.75
|
|
2021-07-30
|
1
|
116
|
-115
|
36.50
|
|
2021-07-26
|
100
|
2
|
98
|
35.50
|
|
2021-07-09
|
3
|
100
|
-97
|
36.90
|
|
2021-07-08
|
35
|
0
|
35
|
37.95
|
|
2021-07-07
|
85
|
0
|
85
|
37.55
|
|
2021-07-06
|
100
|
635
|
-535
|
38.45
|
|
2021-07-05
|
230
|
38
|
192
|
38.35
|
|
2021-07-01
|
106
|
0
|
106
|
35.00
|
|
2021-06-30
|
103
|
5
|
98
|
35.80
|
|
2021-06-17
|
0
|
28
|
-28
|
30.00
|
|
2021-06-07
|
0
|
6
|
-6
|
29.15
|
|
2021-05-27
|
7
|
155
|
-148
|
30.50
|
|
2021-05-25
|
177
|
0
|
177
|
29.30
|
|
2021-05-13
|
0
|
32
|
-32
|
27.00
|
|
2021-05-05
|
17
|
8
|
9
|
33.65
|
|
2021-04-26
|
10
|
0
|
10
|
38.20
|
|
2021-04-21
|
2
|
25
|
-23
|
38.60
|
|
2021-04-12
|
18
|
280
|
-262
|
39.75
|
|
2021-04-08
|
15
|
152
|
-137
|
43.80
|
|
2021-04-07
|
1
|
60
|
-59
|
43.60
|
|
2021-04-06
|
161
|
45
|
116
|
44.00
|
|
2021-04-01
|
64
|
2
|
62
|
40.15
|
|
2021-03-29
|
2
|
50
|
-48
|
39.70
|
|
2021-03-26
|
0
|
52
|
-52
|
37.80
|
|
2021-03-15
|
0
|
17
|
-17
|
39.90
|
|
2021-03-03
|
5
|
29
|
-24
|
42.85
|
|
2021-02-25
|
55
|
267
|
-212
|
45.55
|
|
2021-01-11
|
18
|
86
|
-68
|
37.65
|
|
2021-01-08
|
148
|
10
|
138
|
39.05
|
|
2021-01-05
|
0
|
117
|
-117
|
41.60
|
|
2021-01-04
|
121
|
11
|
110
|
42.80
|
|
2020-12-29
|
30
|
10
|
20
|
39.50
|
|
2020-12-15
|
20
|
0
|
20
|
43.75
|
|
2020-12-14
|
15
|
43
|
-28
|
44.90
|
|
2020-12-11
|
0
|
35
|
-35
|
45.30
|
|
2020-12-08
|
4
|
49
|
-45
|
47.20
|
|
2020-12-04
|
83
|
354
|
-271
|
49.90
|
|
2020-12-03
|
180
|
302
|
-122
|
54.90
|
|
2020-12-02
|
450
|
154
|
296
|
50.70
|
|
2020-12-01
|
171
|
15
|
156
|
46.10
|
|
2020-11-30
|
48
|
116
|
-68
|
45.00
|
|
2020-11-27
|
89
|
175
|
-86
|
47.05
|
|
2020-11-26
|
74
|
2
|
72
|
47.30
|
|
2020-11-25
|
157
|
109
|
48
|
47.20
|
|
2020-11-23
|
148
|
69
|
79
|
48.80
|
|
2020-11-20
|
31
|
141
|
-110
|
48.35
|
|
2020-11-19
|
12
|
328
|
-316
|
50.40
|
|
2020-11-18
|
74
|
18
|
56
|
48.05
|
|
2020-11-17
|
96
|
29
|
67
|
48.30
|
|
2020-11-16
|
47
|
150
|
-103
|
47.85
|
|
2020-11-12
|
120
|
167
|
-47
|
45.75
|
|
2020-11-11
|
75
|
151
|
-76
|
47.05
|
|
2020-11-10
|
305
|
122
|
183
|
44.90
|
|
2020-11-09
|
189
|
115
|
74
|
46.50
|
|
2020-11-06
|
93
|
228
|
-135
|
47.60
|
|
2020-11-04
|
141
|
398
|
-257
|
45.00
|
|
2020-11-02
|
867
|
33
|
834
|
41.00
|
|
2020-10-30
|
131
|
38
|
93
|
37.45
|
|
2020-10-27
|
31
|
0
|
31
|
36.35
|
|
2020-10-21
|
58
|
9
|
49
|
38.30
|
|
2020-10-19
|
47
|
2
|
45
|
39.50
|
|
2020-10-13
|
9
|
52
|
-43
|
38.00
|
|
2020-10-08
|
81
|
1
|
80
|
36.20
|
|
2020-10-06
|
0
|
25
|
-25
|
33.95
|
|
2020-10-05
|
0
|
50
|
-50
|
32.80
|
|
2020-09-25
|
1
|
33
|
-32
|
31.10
|
|
2020-09-22
|
3
|
39
|
-36
|
36.50
|
|
2020-09-21
|
2
|
42
|
-40
|
38.00
|
|
2020-09-18
|
58
|
2
|
56
|
39.10
|
|
2020-09-16
|
21
|
0
|
21
|
36.15
|
|
2020-09-10
|
31
|
1
|
30
|
36.10
|
|
2020-09-04
|
129
|
0
|
129
|
36.65
|
|
2020-09-03
|
105
|
0
|
105
|
37.30
|
|
2020-08-31
|
0
|
34
|
-34
|
39.35
|
|
2020-08-27
|
17
|
81
|
-64
|
39.00
|
|
2020-08-26
|
71
|
6
|
65
|
37.70
|
|
2020-08-24
|
35
|
0
|
35
|
34.90
|
|
2020-08-21
|
28
|
0
|
28
|
34.35
|
|
2020-08-06
|
2
|
41
|
-39
|
36.90
|
|
2020-07-29
|
53
|
6
|
47
|
36.70
|
|
2020-07-28
|
80
|
12
|
68
|
36.20
|
|
2020-07-16
|
10
|
95
|
-85
|
41.10
|
|
2020-07-15
|
0
|
59
|
-59
|
37.40
|
|
2020-07-13
|
7
|
124
|
-117
|
37.85
|
|
2020-07-06
|
13
|
120
|
-107
|
29.05
|
|
2020-07-03
|
3
|
85
|
-82
|
28.75
|
|
2020-07-02
|
237
|
133
|
104
|
28.60
|
|
2020-06-30
|
112
|
2
|
110
|
25.40
|
|
2020-06-23
|
2
|
25
|
-23
|
23.40
|
|
2020-06-22
|
98
|
0
|
98
|
23.75
|
|
2020-06-17
|
8
|
36
|
-28
|
24.35
|
|
2020-06-10
|
38
|
0
|
38
|
24.20
|
|
2020-06-05
|
2
|
76
|
-74
|
25.45
|
|
2020-06-02
|
0
|
46
|
-46
|
26.30
|
|
2020-05-26
|
117
|
29
|
88
|
26.65
|
|
2020-05-25
|
54
|
158
|
-104
|
26.95
|
|
2020-05-20
|
37
|
2
|
35
|
25.15
|
|
2020-05-19
|
182
|
4
|
178
|
25.95
|
|
2020-05-14
|
51
|
3
|
48
|
24.50
|
|
2020-05-12
|
0
|
88
|
-88
|
26.10
|
|
2020-05-08
|
14
|
151
|
-137
|
26.15
|
|
2020-05-05
|
5
|
123
|
-118
|
22.70
|
|
2020-04-23
|
238
|
27
|
211
|
19.70
|
|
2020-04-22
|
198
|
65
|
133
|
18.45
|
|
2020-04-20
|
48
|
9
|
39
|
18.40
|
|
2020-04-17
|
6
|
69
|
-63
|
18.05
|
|
2020-04-16
|
60
|
426
|
-366
|
17.40
|
|
2020-04-15
|
432
|
0
|
432
|
16.35
|
|
2020-04-14
|
50
|
2
|
48
|
14.90
|
|
2020-04-08
|
16
|
85
|
-69
|
15.30
|
|
2020-04-07
|
0
|
214
|
-214
|
14.30
|
|
2020-04-06
|
296
|
0
|
296
|
13.00
|
|
2020-03-23
|
0
|
331
|
-331
|
10.05
|
|
2020-03-20
|
331
|
1
|
330
|
11.05
|
|
2020-03-17
|
0
|
82
|
-82
|
12.10
|
|
2020-03-12
|
2
|
145
|
-143
|
14.90
|
|
2020-03-10
|
141
|
0
|
141
|
15.05
|
|
2020-03-09
|
0
|
120
|
-120
|
13.70
|
|
2020-03-05
|
31
|
0
|
31
|
15.25
|
|
2020-03-04
|
4
|
71
|
-67
|
15.20
|
|
2020-02-27
|
3
|
502
|
-499
|
15.90
|
|
2020-02-19
|
1
|
30
|
-29
|
19.00
|
|
2020-02-12
|
6
|
348
|
-342
|
20.20
|
|
2020-02-11
|
1
|
92
|
-91
|
20.60
|
|
2020-02-10
|
76
|
6
|
70
|
19.20
|
|
2020-02-07
|
858
|
133
|
725
|
19.15
|
|
2020-02-05
|
129
|
8
|
121
|
16.85
|
|
2020-02-04
|
1
|
177
|
-176
|
15.35
|
|
2020-02-03
|
104
|
64
|
40
|
15.25
|
|
2020-01-30
|
82
|
51
|
31
|
16.80
|
|
2020-01-17
|
118
|
581
|
-463
|
18.15
|
|
2020-01-16
|
125
|
171
|
-46
|
18.20
|
|
2020-01-15
|
207
|
128
|
79
|
18.30
|
|
2020-01-14
|
419
|
655
|
-236
|
18.40
|
|
2020-01-13
|
5
|
303
|
-298
|
16.75
|
|
2020-01-10
|
391
|
10
|
381
|
16.30
|
|
2020-01-09
|
104
|
52
|
52
|
16.40
|
|
2020-01-08
|
222
|
0
|
222
|
16.20
|
|
2020-01-07
|
76
|
614
|
-538
|
16.35
|
|
2020-01-06
|
760
|
0
|
760
|
16.05
|
|
2020-01-03
|
308
|
0
|
308
|
16.35
|
|
2019-12-30
|
0
|
546
|
-546
|
16.25
|
|
2019-12-27
|
627
|
12
|
615
|
14.90
|
|
2019-12-26
|
2
|
51
|
-49
|
13.55
|
|
2019-12-24
|
0
|
124
|
-124
|
12.15
|
|
2019-12-23
|
20
|
136
|
-116
|
11.55
|
|
2019-12-20
|
55
|
25
|
30
|
11.40
|
|
2019-12-18
|
35
|
156
|
-121
|
11.50
|
|
2019-12-17
|
40
|
0
|
40
|
11.10
|
|
2019-12-16
|
113
|
20
|
93
|
11.00
|
|
2019-12-13
|
280
|
0
|
280
|
10.80
|
|
2019-12-10
|
1
|
183
|
-182
|
11.95
|
|
2019-12-06
|
182
|
0
|
182
|
9.93
|
|
2019-12-04
|
10
|
45
|
-35
|
8.45
|
|
2019-12-03
|
0
|
236
|
-236
|
8.45
|
|
2019-11-28
|
297
|
0
|
297
|
7.04
|
|
2019-11-06
|
5
|
0
|
5
|
6.35
|
|
2019-10-09
|
12
|
0
|
12
|
6.50
|
|
2019-09-23
|
0
|
5
|
-5
|
6.68
|
|
2019-09-05
|
4
|
0
|
4
|
6.50
|
|
2019-08-22
|
0
|
43
|
-43
|
6.60
|
|
2019-07-25
|
43
|
0
|
43
|
6.81
|
|
2019-07-03
|
0
|
76
|
-76
|
6.90
|
|
2019-07-02
|
76
|
9
|
67
|
7.03
|
| 合計 | 66197 | 67167 | -970 | |
