| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
20
|
-20
|
14.75
|
|
2026-04-30
|
10
|
0
|
10
|
15.20
|
|
2026-04-28
|
0
|
10
|
-10
|
15.45
|
|
2026-03-06
|
14
|
34
|
-20
|
17.40
|
|
2025-11-25
|
0
|
33
|
-33
|
17.55
|
|
2025-11-24
|
31
|
0
|
31
|
17.20
|
|
2025-11-07
|
10
|
0
|
10
|
17.10
|
|
2025-10-08
|
0
|
50
|
-50
|
16.80
|
|
2025-10-07
|
50
|
0
|
50
|
16.80
|
|
2025-08-13
|
2
|
60
|
-58
|
16.65
|
|
2025-08-08
|
0
|
35
|
-35
|
16.45
|
|
2025-08-06
|
30
|
0
|
30
|
15.85
|
|
2025-07-31
|
31
|
4
|
27
|
15.55
|
|
2025-07-30
|
20
|
0
|
20
|
16.15
|
|
2025-04-28
|
9
|
2
|
7
|
16.55
|
|
2025-03-20
|
20
|
0
|
20
|
20.70
|
|
2024-12-17
|
0
|
10
|
-10
|
17.05
|
|
2024-12-11
|
30
|
0
|
30
|
17.50
|
|
2024-11-25
|
28
|
0
|
28
|
18.75
|
|
2024-11-22
|
60
|
0
|
60
|
19.00
|
|
2024-11-15
|
0
|
35
|
-35
|
19.05
|
|
2024-11-14
|
1
|
17
|
-16
|
18.55
|
|
2024-11-12
|
22
|
80
|
-58
|
18.80
|
|
2024-09-27
|
25
|
154
|
-129
|
19.35
|
|
2024-09-25
|
0
|
40
|
-40
|
18.25
|
|
2024-08-30
|
0
|
40
|
-40
|
18.25
|
|
2024-08-29
|
0
|
40
|
-40
|
18.10
|
|
2024-08-28
|
0
|
40
|
-40
|
18.10
|
|
2024-08-27
|
0
|
14
|
-14
|
18.35
|
|
2024-08-26
|
0
|
80
|
-80
|
18.50
|
|
2024-08-02
|
0
|
45
|
-45
|
18.85
|
|
2024-08-01
|
5
|
43
|
-38
|
19.35
|
|
2024-07-15
|
0
|
40
|
-40
|
19.90
|
|
2024-07-11
|
6
|
57
|
-51
|
20.15
|
|
2024-07-03
|
0
|
131
|
-131
|
|
|
2024-06-28
|
1
|
40
|
-39
|
21.15
|
|
2024-06-26
|
14
|
45
|
-31
|
21.20
|
|
2024-06-21
|
30
|
12
|
18
|
21.10
|
|
2024-06-20
|
2
|
33
|
-31
|
21.15
|
|
2024-06-18
|
10
|
40
|
-30
|
21.45
|
|
2024-06-12
|
77
|
251
|
-174
|
20.55
|
|
2024-06-11
|
11
|
130
|
-119
|
22.60
|
|
2024-06-07
|
12
|
73
|
-61
|
24.20
|
|
2024-06-06
|
113
|
255
|
-142
|
24.20
|
|
2024-06-05
|
186
|
280
|
-94
|
24.15
|
|
2024-05-30
|
30
|
191
|
-161
|
23.45
|
|
2024-05-28
|
217
|
353
|
-136
|
23.65
|
|
2024-05-27
|
16
|
144
|
-128
|
21.80
|
|
2024-05-23
|
0
|
71
|
-71
|
20.60
|
|
2024-05-20
|
0
|
41
|
-41
|
20.90
|
|
2024-05-17
|
0
|
64
|
-64
|
21.30
|
|
2024-05-14
|
1871
|
212
|
1659
|
22.00
|
|
2024-05-10
|
21
|
114
|
-93
|
20.75
|
|
2024-05-09
|
6
|
154
|
-148
|
20.30
|
|
2024-05-08
|
27
|
170
|
-143
|
19.85
|
|
2024-05-07
|
0
|
60
|
-60
|
19.70
|
|
2024-05-03
|
0
|
42
|
-42
|
19.55
|
|
2024-04-29
|
0
|
80
|
-80
|
19.55
|
|
2024-04-26
|
0
|
164
|
-164
|
19.35
|
|
2024-04-24
|
0
|
25
|
-25
|
18.85
|
|
2024-04-23
|
0
|
25
|
-25
|
18.75
|
|
2024-04-19
|
32
|
121
|
-89
|
18.55
|
|
2024-04-17
|
0
|
80
|
-80
|
18.45
|
|
2024-04-15
|
20
|
40
|
-20
|
19.30
|
|
2024-04-12
|
20
|
251
|
-231
|
19.45
|
|
2024-04-11
|
0
|
57
|
-57
|
18.65
|
|
2024-04-10
|
1
|
20
|
-19
|
18.55
|
|
2024-04-09
|
0
|
60
|
-60
|
18.65
|
|
2024-04-08
|
2
|
20
|
-18
|
18.45
|
|
2024-03-28
|
0
|
30
|
-30
|
18.40
|
|
2024-03-19
|
30
|
19
|
11
|
19.45
|
|
2024-03-12
|
13
|
1
|
12
|
19.85
|
|
2024-02-16
|
1
|
14
|
-13
|
19.20
|
|
2024-01-24
|
0
|
35
|
-35
|
19.70
|
|
2024-01-23
|
0
|
10
|
-10
|
19.60
|
|
2023-12-11
|
53
|
76
|
-23
|
22.00
|
|
2023-11-02
|
0
|
16
|
-16
|
18.10
|
|
2023-10-23
|
0
|
14
|
-14
|
18.25
|
|
2023-10-18
|
18
|
4
|
14
|
18.55
|
|
2023-09-26
|
20
|
2
|
18
|
19.55
|
|
2023-08-23
|
31
|
1
|
30
|
20.25
|
|
2023-07-19
|
29
|
0
|
29
|
20.10
|
|
2023-07-18
|
2
|
51
|
-49
|
20.40
|
|
2023-07-17
|
51
|
2
|
49
|
22.45
|
|
2023-06-12
|
21
|
0
|
21
|
23.15
|
|
2023-05-25
|
0
|
31
|
-31
|
23.50
|
|
2023-05-18
|
0
|
49
|
-49
|
23.65
|
|
2023-05-16
|
0
|
20
|
-20
|
23.75
|
|
2023-05-04
|
0
|
12
|
-12
|
24.35
|
|
2023-04-11
|
7
|
22
|
-15
|
27.05
|
|
2023-03-21
|
582
|
2
|
580
|
27.35
|
|
2023-03-17
|
188
|
24
|
164
|
27.45
|
|
2023-03-15
|
26
|
1000
|
-974
|
28.10
|
|
2023-03-10
|
385
|
1238
|
-853
|
28.65
|
|
2023-03-03
|
1772
|
39
|
1733
|
30.80
|
|
2022-12-20
|
14
|
191
|
-177
|
25.45
|
|
2022-11-25
|
187
|
443
|
-256
|
24.80
|
|
2022-11-24
|
878
|
9
|
869
|
23.95
|
|
2022-11-23
|
0
|
51
|
-51
|
23.65
|
|
2022-11-22
|
4
|
138
|
-134
|
23.15
|
|
2022-11-21
|
154
|
2
|
152
|
23.55
|
|
2022-11-18
|
49
|
237
|
-188
|
24.20
|
|
2022-11-15
|
97
|
256
|
-159
|
24.95
|
|
2022-11-09
|
42
|
10
|
32
|
23.35
|
|
2022-11-08
|
114
|
7
|
107
|
23.20
|
|
2022-11-07
|
229
|
7
|
222
|
23.50
|
|
2022-11-01
|
1
|
400
|
-399
|
22.00
|
|
2022-10-21
|
14
|
0
|
14
|
23.90
|
|
2022-09-20
|
26
|
0
|
26
|
27.40
|
|
2022-09-07
|
12
|
42
|
-30
|
26.90
|
|
2022-09-02
|
4
|
44
|
-40
|
26.20
|
|
2022-08-16
|
30
|
1
|
29
|
31.15
|
|
2022-08-01
|
0
|
273
|
-273
|
31.90
|
|
2022-06-02
|
41
|
57
|
-16
|
44.95
|
|
2022-05-16
|
72
|
23
|
49
|
43.65
|
|
2022-05-11
|
88
|
134
|
-46
|
44.80
|
|
2022-05-09
|
57
|
203
|
-146
|
44.40
|
|
2022-05-04
|
93
|
173
|
-80
|
45.30
|
|
2022-04-28
|
51
|
96
|
-45
|
42.45
|
|
2022-04-20
|
740
|
1032
|
-292
|
48.25
|
|
2022-04-12
|
0
|
17
|
-17
|
42.95
|
|
2022-03-28
|
6
|
35
|
-29
|
44.05
|
|
2022-03-16
|
28
|
88
|
-60
|
44.45
|
|
2022-03-15
|
62
|
186
|
-124
|
45.20
|
|
2022-03-14
|
198
|
112
|
86
|
47.80
|
|
2022-03-07
|
88
|
37
|
51
|
43.05
|
|
2022-03-02
|
35
|
160
|
-125
|
44.50
|
|
2022-02-25
|
229
|
123
|
106
|
44.50
|
|
2022-02-24
|
468
|
598
|
-130
|
43.95
|
|
2022-02-23
|
44
|
124
|
-80
|
44.10
|
|
2022-02-18
|
191
|
115
|
76
|
44.30
|
|
2022-02-16
|
0
|
42
|
-42
|
41.00
|
|
2022-02-08
|
55
|
159
|
-104
|
38.95
|
|
2022-02-07
|
51
|
109
|
-58
|
39.05
|
|
2022-01-05
|
1306
|
5
|
1301
|
43.70
|
|
2021-12-28
|
140
|
35
|
105
|
45.90
|
|
2021-12-13
|
207
|
68
|
139
|
47.00
|
|
2021-12-10
|
239
|
19
|
220
|
48.15
|
|
2021-12-09
|
173
|
1049
|
-876
|
51.00
|
|
2021-12-08
|
1101
|
179
|
922
|
50.20
|
|
2021-12-03
|
70
|
16
|
54
|
43.25
|
|
2021-11-30
|
1
|
103
|
-102
|
42.70
|
|
2021-11-29
|
45
|
21
|
24
|
40.75
|
|
2021-11-26
|
42
|
4
|
38
|
41.20
|
|
2021-11-10
|
41
|
8
|
33
|
43.35
|
|
2021-10-26
|
151
|
121
|
30
|
42.00
|
|
2021-09-14
|
119
|
180
|
-61
|
59.10
|
|
2021-09-08
|
326
|
475
|
-149
|
60.30
|
|
2021-09-06
|
122
|
226
|
-104
|
55.80
|
|
2021-09-02
|
513
|
243
|
270
|
63.80
|
|
2021-08-27
|
35
|
451
|
-416
|
64.30
|
|
2021-08-26
|
683
|
370
|
313
|
66.60
|
|
2021-08-25
|
164
|
1189
|
-1025
|
65.70
|
|
2021-08-24
|
1935
|
2997
|
-1062
|
63.80
|
|
2021-08-23
|
2139
|
90
|
2049
|
60.50
|
|
2021-08-10
|
73
|
179
|
-106
|
50.40
|
|
2021-07-30
|
180
|
804
|
-624
|
50.00
|
|
2021-07-29
|
804
|
298
|
506
|
54.40
|
|
2021-07-28
|
299
|
180
|
119
|
49.50
|
|
2021-07-20
|
76
|
176
|
-100
|
56.40
|
|
2021-07-13
|
316
|
522
|
-206
|
54.40
|
|
2021-07-12
|
533
|
232
|
301
|
60.40
|
|
2021-07-08
|
613
|
787
|
-174
|
68.30
|
|
2021-07-07
|
583
|
1470
|
-887
|
71.10
|
|
2021-07-06
|
367
|
220
|
147
|
69.30
|
|
2021-07-05
|
595
|
32
|
563
|
63.00
|
|
2021-07-02
|
86
|
528
|
-442
|
67.50
|
|
2021-07-01
|
320
|
939
|
-619
|
69.00
|
|
2021-06-30
|
369
|
170
|
199
|
63.90
|
|
2021-06-29
|
581
|
868
|
-287
|
59.00
|
|
2021-06-28
|
52
|
1109
|
-1057
|
62.20
|
|
2021-06-25
|
742
|
373
|
369
|
59.40
|
|
2021-06-24
|
3013
|
257
|
2756
|
60.90
|
|
2021-06-23
|
98
|
16
|
82
|
62.10
|
|
2021-06-22
|
691
|
486
|
205
|
68.90
|
|
2021-06-21
|
209
|
1112
|
-903
|
63.80
|
|
2021-06-18
|
635
|
207
|
428
|
58.00
|
|
2021-06-15
|
1366
|
866
|
500
|
43.70
|
|
2021-05-25
|
177
|
385
|
-208
|
33.00
|
|
2021-05-21
|
295
|
145
|
150
|
30.25
|
|
2021-05-13
|
437
|
188
|
249
|
31.05
|
|
2021-05-11
|
577
|
808
|
-231
|
38.25
|
|
2021-05-10
|
426
|
674
|
-248
|
35.55
|
|
2021-05-07
|
564
|
1714
|
-1150
|
32.35
|
|
2021-05-06
|
458
|
595
|
-137
|
29.45
|
|
2021-05-05
|
1004
|
822
|
182
|
28.15
|
|
2021-05-04
|
308
|
253
|
55
|
26.10
|
|
2021-05-03
|
370
|
1972
|
-1602
|
29.00
|
|
2021-04-29
|
134
|
392
|
-258
|
29.00
|
|
2021-04-27
|
889
|
366
|
523
|
28.85
|
|
2021-04-26
|
1841
|
566
|
1275
|
28.85
|
|
2021-04-23
|
1496
|
74
|
1422
|
27.00
|
|
2021-04-22
|
3
|
406
|
-403
|
30.00
|
|
2021-04-21
|
13
|
130
|
-117
|
33.30
|
|
2021-04-19
|
25
|
187
|
-162
|
27.55
|
|
2021-04-14
|
907
|
1244
|
-337
|
23.00
|
|
2021-04-13
|
328
|
136
|
192
|
21.65
|
|
2021-04-12
|
59
|
147
|
-88
|
19.70
|
|
2021-04-07
|
34
|
208
|
-174
|
19.35
|
|
2021-03-31
|
5
|
202
|
-197
|
18.00
|
|
2021-03-29
|
1
|
132
|
-131
|
18.20
|
|
2021-03-26
|
26
|
229
|
-203
|
17.75
|
|
2021-03-24
|
140
|
26
|
114
|
17.15
|
|
2021-03-19
|
137
|
488
|
-351
|
17.05
|
|
2021-03-17
|
33
|
126
|
-93
|
14.10
|
|
2021-03-16
|
72
|
257
|
-185
|
13.85
|
|
2021-03-15
|
225
|
495
|
-270
|
12.75
|
|
2021-03-10
|
15
|
151
|
-136
|
11.70
|
|
2021-03-05
|
46
|
135
|
-89
|
11.45
|
|
2021-03-04
|
10
|
151
|
-141
|
11.75
|
|
2021-02-19
|
199
|
57
|
142
|
11.50
|
|
2021-02-04
|
23
|
0
|
23
|
9.94
|
|
2021-01-27
|
6
|
36
|
-30
|
9.96
|
|
2021-01-26
|
37
|
0
|
37
|
10.15
|
|
2021-01-25
|
33
|
65
|
-32
|
10.75
|
|
2021-01-19
|
63
|
156
|
-93
|
10.45
|
|
2021-01-15
|
783
|
2454
|
-1671
|
11.20
|
|
2021-01-14
|
0
|
683
|
-683
|
12.35
|
|
2021-01-12
|
631
|
155
|
476
|
12.05
|
|
2021-01-11
|
412
|
635
|
-223
|
12.85
|
|
2021-01-08
|
211
|
45
|
166
|
12.40
|
|
2021-01-07
|
987
|
550
|
437
|
11.40
|
|
2021-01-06
|
413
|
16
|
397
|
12.20
|
|
2021-01-05
|
504
|
123
|
381
|
13.00
|
|
2021-01-04
|
3
|
62
|
-59
|
13.10
|
|
2020-12-31
|
520
|
137
|
383
|
13.00
|
|
2020-12-30
|
1860
|
486
|
1374
|
12.70
|
|
2020-12-29
|
520
|
231
|
289
|
13.20
|
|
2020-12-25
|
143
|
41
|
102
|
13.20
|
|
2020-12-24
|
12
|
485
|
-473
|
12.40
|
|
2020-12-23
|
527
|
11
|
516
|
11.95
|
|
2020-12-22
|
112
|
623
|
-511
|
10.90
|
|
2020-12-21
|
11
|
1563
|
-1552
|
9.98
|
|
2020-12-18
|
2392
|
307
|
2085
|
9.08
|
|
2020-11-27
|
22
|
108
|
-86
|
7.50
|
|
2020-11-26
|
108
|
1
|
107
|
7.57
|
|
2020-10-16
|
1
|
10
|
-9
|
6.63
|
|
2020-10-08
|
6
|
0
|
6
|
6.86
|
|
2020-09-14
|
1
|
71
|
-70
|
7.05
|
|
2020-09-08
|
69
|
450
|
-381
|
7.85
|
|
2020-09-07
|
454
|
16
|
438
|
7.63
|
|
2020-09-01
|
9
|
449
|
-440
|
7.30
|
|
2020-08-31
|
435
|
0
|
435
|
6.98
|
|
2020-08-27
|
0
|
11
|
-11
|
6.34
|
|
2020-06-09
|
2
|
446
|
-444
|
6.55
|
|
2020-06-05
|
402
|
5
|
397
|
5.77
|
|
2020-04-16
|
0
|
15
|
-15
|
5.44
|
|
2020-02-11
|
0
|
2
|
-2
|
6.90
|
|
2020-01-02
|
0
|
2
|
-2
|
8.14
|
|
2019-10-28
|
0
|
0
|
0
|
8.62
|
|
2019-10-08
|
0
|
0
|
0
|
8.65
|
|
2019-09-06
|
0
|
8
|
-8
|
9.00
|
|
2019-08-26
|
8
|
0
|
8
|
8.60
|
|
2019-07-26
|
0
|
34
|
-34
|
9.36
|
| 合計 | 55931 | 57311 | -1380 | |
