| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
198
|
-198
|
17.65
|
|
2026-04-21
|
198
|
0
|
198
|
17.75
|
|
2026-03-19
|
0
|
228
|
-228
|
16.95
|
|
2026-03-18
|
128
|
0
|
128
|
17.60
|
|
2026-03-17
|
100
|
0
|
100
|
16.00
|
|
2026-02-02
|
0
|
5
|
-5
|
15.20
|
|
2026-01-23
|
0
|
121
|
-121
|
17.25
|
|
2026-01-21
|
122
|
0
|
122
|
16.50
|
|
2025-11-24
|
0
|
1
|
-1
|
13.45
|
|
2025-11-12
|
0
|
29
|
-29
|
15.40
|
|
2025-11-11
|
30
|
0
|
30
|
15.05
|
|
2025-10-17
|
0
|
2
|
-2
|
14.65
|
|
2025-10-14
|
11
|
0
|
11
|
14.65
|
|
2025-09-23
|
2
|
42
|
-40
|
16.05
|
|
2025-09-11
|
15
|
2
|
13
|
16.90
|
|
2025-09-08
|
0
|
11
|
-11
|
17.05
|
|
2025-09-04
|
8
|
63
|
-55
|
17.80
|
|
2025-09-03
|
70
|
1
|
69
|
18.40
|
|
2025-09-02
|
16
|
119
|
-103
|
16.80
|
|
2025-09-01
|
136
|
0
|
136
|
18.15
|
|
2025-08-14
|
6
|
0
|
6
|
13.75
|
|
2025-08-08
|
1
|
30
|
-29
|
13.90
|
|
2025-08-07
|
31
|
1
|
30
|
13.85
|
|
2025-08-06
|
29
|
69
|
-40
|
14.40
|
|
2025-08-05
|
70
|
5
|
65
|
13.55
|
|
2025-07-22
|
0
|
7
|
-7
|
10.25
|
|
2025-07-07
|
4
|
0
|
4
|
10.05
|
|
2025-07-04
|
2
|
0
|
2
|
10.20
|
|
2025-04-17
|
0
|
2
|
-2
|
11.95
|
|
2025-04-10
|
0
|
52
|
-52
|
11.15
|
|
2025-02-19
|
7
|
0
|
7
|
17.15
|
|
2025-02-04
|
0
|
5
|
-5
|
15.35
|
|
2025-01-15
|
19
|
2
|
17
|
15.55
|
|
2024-12-02
|
2
|
0
|
2
|
18.30
|
|
2024-11-22
|
0
|
10
|
-10
|
19.50
|
|
2024-11-21
|
10
|
0
|
10
|
19.65
|
|
2024-10-29
|
0
|
10
|
-10
|
20.35
|
|
2024-10-24
|
0
|
4
|
-4
|
21.20
|
|
2024-10-17
|
3
|
0
|
3
|
22.00
|
|
2024-10-16
|
1
|
3
|
-2
|
21.90
|
|
2024-09-11
|
0
|
54
|
-54
|
20.05
|
|
2024-07-18
|
0
|
13
|
-13
|
25.75
|
|
2024-07-16
|
2
|
20
|
-18
|
26.45
|
|
2024-07-15
|
22
|
0
|
22
|
26.75
|
|
2024-07-09
|
0
|
12
|
-12
|
25.30
|
|
2024-07-02
|
8
|
0
|
8
|
24.80
|
|
2024-06-14
|
6
|
0
|
6
|
25.05
|
|
2024-03-19
|
0
|
19
|
-19
|
26.35
|
|
2024-01-19
|
1
|
8
|
-7
|
29.00
|
|
2024-01-05
|
8
|
17
|
-9
|
30.45
|
|
2023-12-28
|
22
|
54
|
-32
|
31.25
|
|
2023-12-15
|
2
|
14
|
-12
|
30.10
|
|
2023-10-16
|
0
|
11
|
-11
|
28.40
|
|
2023-09-22
|
0
|
10
|
-10
|
29.10
|
|
2023-09-15
|
5
|
0
|
5
|
30.30
|
|
2023-09-13
|
6
|
0
|
6
|
30.00
|
|
2023-09-11
|
2
|
20
|
-18
|
29.00
|
|
2023-09-08
|
4
|
14
|
-10
|
29.70
|
|
2023-09-07
|
2
|
36
|
-34
|
29.90
|
|
2023-09-05
|
97
|
18
|
79
|
31.00
|
|
2023-08-25
|
0
|
6
|
-6
|
28.80
|
|
2023-08-04
|
1
|
11
|
-10
|
29.95
|
|
2023-07-21
|
0
|
10
|
-10
|
30.80
|
|
2023-07-06
|
0
|
40
|
-40
|
32.30
|
|
2023-06-20
|
18
|
0
|
18
|
32.70
|
|
2023-06-13
|
40
|
18
|
22
|
33.35
|
|
2023-06-06
|
17
|
0
|
17
|
33.15
|
|
2023-06-01
|
16
|
1
|
15
|
33.65
|
|
2023-05-29
|
56
|
0
|
56
|
33.65
|
|
2023-05-04
|
0
|
31
|
-31
|
35.65
|
|
2023-05-03
|
26
|
79
|
-53
|
35.95
|
|
2023-04-24
|
19
|
1
|
18
|
34.80
|
|
2023-04-18
|
82
|
173
|
-91
|
37.60
|
|
2023-04-14
|
122
|
19
|
103
|
36.40
|
|
2023-04-13
|
3
|
65
|
-62
|
36.30
|
|
2023-04-12
|
64
|
12
|
52
|
36.90
|
|
2023-04-11
|
70
|
5
|
65
|
36.45
|
|
2023-03-24
|
0
|
66
|
-66
|
36.40
|
|
2023-03-22
|
78
|
29
|
49
|
36.50
|
|
2023-03-21
|
34
|
8
|
26
|
36.00
|
|
2023-03-16
|
11
|
61
|
-50
|
35.65
|
|
2023-03-15
|
113
|
47
|
66
|
37.00
|
|
2023-03-09
|
55
|
156
|
-101
|
38.05
|
|
2023-03-08
|
181
|
65
|
116
|
37.80
|
|
2023-02-22
|
6
|
93
|
-87
|
34.95
|
|
2023-02-20
|
51
|
0
|
51
|
35.20
|
|
2023-02-16
|
44
|
11
|
33
|
34.30
|
|
2023-02-15
|
1
|
35
|
-34
|
33.70
|
|
2023-02-08
|
67
|
11
|
56
|
35.40
|
|
2023-02-07
|
86
|
105
|
-19
|
34.30
|
|
2023-02-03
|
14
|
69
|
-55
|
34.45
|
|
2023-01-17
|
1
|
28
|
-27
|
31.50
|
|
2023-01-16
|
30
|
1
|
29
|
31.25
|
|
2023-01-13
|
24
|
7
|
17
|
31.05
|
|
2023-01-12
|
20
|
45
|
-25
|
31.50
|
|
2023-01-11
|
75
|
16
|
59
|
32.25
|
|
2023-01-10
|
30
|
15
|
15
|
31.60
|
|
2023-01-09
|
50
|
115
|
-65
|
31.95
|
|
2023-01-04
|
33
|
1
|
32
|
30.35
|
|
2022-12-22
|
0
|
30
|
-30
|
30.05
|
|
2022-12-20
|
5
|
28
|
-23
|
29.75
|
|
2022-12-19
|
0
|
17
|
-17
|
30.85
|
|
2022-12-14
|
25
|
46
|
-21
|
32.35
|
|
2022-12-13
|
46
|
5
|
41
|
31.20
|
|
2022-12-08
|
59
|
7
|
52
|
32.70
|
|
2022-12-05
|
93
|
217
|
-124
|
34.80
|
|
2022-12-02
|
209
|
98
|
111
|
35.90
|
|
2022-12-01
|
61
|
1
|
60
|
32.65
|
|
2022-11-25
|
42
|
113
|
-71
|
31.25
|
|
2022-11-23
|
70
|
22
|
48
|
31.00
|
|
2022-11-16
|
2
|
30
|
-28
|
31.50
|
|
2022-11-08
|
51
|
116
|
-65
|
30.40
|
|
2022-11-07
|
111
|
42
|
69
|
30.70
|
|
2022-11-01
|
15
|
1
|
14
|
28.40
|
|
2022-10-27
|
26
|
5
|
21
|
28.00
|
|
2022-10-20
|
10
|
57
|
-47
|
28.65
|
|
2022-09-21
|
9
|
111
|
-102
|
33.40
|
|
2022-09-20
|
0
|
37
|
-37
|
33.80
|
|
2022-09-19
|
3
|
25
|
-22
|
33.40
|
|
2022-09-16
|
21
|
229
|
-208
|
33.90
|
|
2022-09-05
|
24
|
91
|
-67
|
37.00
|
|
2022-09-02
|
219
|
22
|
197
|
39.10
|
|
2022-08-22
|
45
|
129
|
-84
|
41.05
|
|
2022-08-19
|
218
|
121
|
97
|
41.10
|
|
2022-08-17
|
483
|
191
|
292
|
41.90
|
|
2022-08-16
|
281
|
83
|
198
|
41.80
|
|
2022-08-10
|
41
|
164
|
-123
|
38.80
|
|
2022-08-09
|
219
|
97
|
122
|
39.30
|
|
2022-08-08
|
60
|
171
|
-111
|
37.85
|
|
2022-08-05
|
237
|
83
|
154
|
37.10
|
|
2022-08-04
|
16
|
33
|
-17
|
34.70
|
|
2022-08-03
|
56
|
14
|
42
|
34.20
|
|
2022-08-01
|
57
|
192
|
-135
|
36.25
|
|
2022-07-29
|
181
|
29
|
152
|
36.00
|
|
2022-07-27
|
3
|
22
|
-19
|
34.40
|
|
2022-07-25
|
51
|
123
|
-72
|
34.05
|
|
2022-07-22
|
125
|
35
|
90
|
33.55
|
|
2022-07-21
|
34
|
4
|
30
|
32.95
|
|
2022-07-19
|
3
|
104
|
-101
|
31.90
|
|
2022-07-18
|
103
|
13
|
90
|
31.35
|
|
2022-07-15
|
13
|
38
|
-25
|
30.85
|
|
2022-07-14
|
34
|
2
|
32
|
30.70
|
|
2022-07-12
|
3
|
18
|
-15
|
28.40
|
|
2022-06-28
|
10
|
84
|
-74
|
34.00
|
|
2022-06-27
|
99
|
31
|
68
|
34.40
|
|
2022-06-24
|
11
|
0
|
11
|
31.30
|
|
2022-06-14
|
28
|
0
|
28
|
35.00
|
|
2022-06-09
|
14
|
115
|
-101
|
36.25
|
|
2022-06-07
|
127
|
311
|
-184
|
36.40
|
|
2022-06-06
|
228
|
48
|
180
|
36.00
|
|
2022-06-02
|
12
|
78
|
-66
|
33.80
|
|
2022-05-30
|
66
|
0
|
66
|
34.40
|
|
2022-05-26
|
19
|
47
|
-28
|
33.70
|
|
2022-05-25
|
7
|
40
|
-33
|
32.20
|
|
2022-04-08
|
12
|
1
|
11
|
35.25
|
|
2022-04-01
|
0
|
19
|
-19
|
35.45
|
|
2022-01-24
|
4
|
26
|
-22
|
35.55
|
|
2022-01-17
|
45
|
7
|
38
|
36.70
|
|
2022-01-07
|
113
|
47
|
66
|
36.70
|
|
2021-12-14
|
275
|
379
|
-104
|
36.65
|
|
2021-12-13
|
302
|
177
|
125
|
39.70
|
|
2021-12-08
|
387
|
248
|
139
|
39.40
|
|
2021-11-15
|
361
|
504
|
-143
|
35.05
|
|
2021-11-12
|
149
|
5
|
144
|
34.35
|
|
2021-10-27
|
30
|
194
|
-164
|
33.50
|
|
2021-10-26
|
169
|
0
|
169
|
32.10
|
|
2021-09-30
|
0
|
11
|
-11
|
28.45
|
|
2021-09-28
|
2
|
20
|
-18
|
29.60
|
|
2021-09-16
|
0
|
15
|
-15
|
28.25
|
|
2021-07-27
|
113
|
56
|
57
|
40.55
|
|
2021-07-23
|
59
|
186
|
-127
|
40.40
|
|
2021-07-21
|
61
|
30
|
31
|
38.10
|
|
2021-07-05
|
93
|
288
|
-195
|
38.90
|
|
2021-07-02
|
231
|
16
|
215
|
36.90
|
|
2021-06-16
|
27
|
193
|
-166
|
38.95
|
|
2021-06-15
|
127
|
369
|
-242
|
43.25
|
|
2021-06-11
|
255
|
38
|
217
|
39.35
|
|
2021-06-09
|
73
|
1
|
72
|
32.55
|
|
2021-06-07
|
5
|
86
|
-81
|
30.35
|
|
2021-06-02
|
14
|
175
|
-161
|
33.00
|
|
2021-06-01
|
179
|
10
|
169
|
34.70
|
|
2021-05-26
|
3
|
179
|
-176
|
32.75
|
|
2021-05-25
|
158
|
5
|
153
|
31.80
|
|
2021-05-19
|
21
|
122
|
-101
|
28.80
|
|
2021-05-18
|
102
|
2
|
100
|
26.20
|
|
2021-05-12
|
61
|
4
|
57
|
27.20
|
|
2021-05-10
|
4
|
36
|
-32
|
30.30
|
|
2021-05-07
|
64
|
1
|
63
|
32.30
|
|
2021-05-06
|
1
|
171
|
-170
|
29.40
|
|
2021-05-04
|
165
|
10
|
155
|
34.20
|
|
2021-04-26
|
8
|
97
|
-89
|
40.30
|
|
2021-04-23
|
93
|
1
|
92
|
38.80
|
|
2021-04-22
|
3
|
173
|
-170
|
35.30
|
|
2021-04-21
|
54
|
11
|
43
|
39.00
|
|
2021-04-20
|
2
|
40
|
-38
|
39.95
|
|
2021-04-08
|
7
|
344
|
-337
|
52.00
|
|
2021-04-07
|
301
|
127
|
174
|
50.20
|
|
2021-04-06
|
0
|
340
|
-340
|
45.65
|
|
2021-03-31
|
27
|
160
|
-133
|
41.00
|
|
2021-03-30
|
37
|
146
|
-109
|
41.70
|
|
2021-03-29
|
67
|
235
|
-168
|
40.30
|
|
2021-03-26
|
210
|
109
|
101
|
39.50
|
|
2021-03-25
|
348
|
131
|
217
|
38.50
|
|
2021-03-24
|
662
|
21
|
641
|
37.10
|
|
2021-03-23
|
5
|
99
|
-94
|
40.50
|
|
2021-03-22
|
105
|
276
|
-171
|
45.00
|
|
2021-03-17
|
122
|
302
|
-180
|
35.30
|
|
2021-03-12
|
285
|
31
|
254
|
26.70
|
|
2021-03-05
|
20
|
84
|
-64
|
23.50
|
|
2021-03-04
|
81
|
12
|
69
|
25.00
|
|
2021-03-03
|
34
|
127
|
-93
|
25.30
|
|
2021-03-02
|
162
|
436
|
-274
|
24.95
|
|
2021-02-26
|
287
|
97
|
190
|
23.10
|
|
2021-02-23
|
290
|
11
|
279
|
19.80
|
|
2021-02-02
|
0
|
54
|
-54
|
15.20
|
|
2021-01-20
|
43
|
242
|
-199
|
16.55
|
|
2021-01-19
|
259
|
45
|
214
|
18.35
|
|
2021-01-11
|
35
|
175
|
-140
|
18.00
|
|
2021-01-08
|
6
|
65
|
-59
|
16.55
|
|
2021-01-07
|
116
|
80
|
36
|
16.25
|
|
2021-01-05
|
212
|
139
|
73
|
18.20
|
|
2021-01-04
|
125
|
323
|
-198
|
18.90
|
|
2020-12-31
|
282
|
85
|
197
|
17.20
|
|
2020-12-29
|
249
|
732
|
-483
|
15.45
|
|
2020-12-28
|
10
|
456
|
-446
|
14.15
|
|
2020-12-25
|
820
|
92
|
728
|
12.90
|
|
2020-12-24
|
0
|
50
|
-50
|
11.75
|
|
2020-12-21
|
29
|
390
|
-361
|
12.05
|
|
2020-12-18
|
13
|
182
|
-169
|
13.35
|
|
2020-12-17
|
23
|
87
|
-64
|
13.40
|
|
2020-12-16
|
341
|
31
|
310
|
12.20
|
|
2020-12-15
|
397
|
70
|
327
|
12.55
|
|
2020-12-11
|
372
|
4
|
368
|
10.60
|
|
2020-12-09
|
4
|
425
|
-421
|
9.86
|
|
2020-12-08
|
41
|
821
|
-780
|
9.87
|
|
2020-12-07
|
1272
|
5
|
1267
|
9.62
|
|
2020-11-13
|
5
|
0
|
5
|
7.82
|
|
2020-11-12
|
5
|
0
|
5
|
7.83
|
|
2020-11-11
|
15
|
0
|
15
|
7.90
|
|
2020-11-10
|
0
|
30
|
-30
|
7.98
|
|
2020-10-30
|
10
|
0
|
10
|
7.61
|
|
2020-10-20
|
4
|
452
|
-448
|
7.95
|
|
2020-10-19
|
428
|
2
|
426
|
8.32
|
|
2020-10-15
|
0
|
25
|
-25
|
7.72
|
|
2020-09-29
|
10
|
0
|
10
|
7.42
|
|
2020-09-28
|
11
|
0
|
11
|
7.43
|
|
2020-09-25
|
26
|
0
|
26
|
7.35
|
|
2020-09-24
|
0
|
61
|
-61
|
7.52
|
|
2020-09-21
|
12
|
0
|
12
|
7.50
|
|
2020-08-11
|
0
|
5
|
-5
|
7.17
|
|
2020-07-24
|
0
|
69
|
-69
|
7.57
|
|
2020-07-23
|
69
|
3
|
66
|
7.90
|
|
2020-07-02
|
50
|
0
|
50
|
6.98
|
|
2020-06-23
|
0
|
12
|
-12
|
6.51
|
|
2020-06-19
|
12
|
0
|
12
|
6.18
|
|
2020-05-29
|
0
|
5
|
-5
|
5.95
|
|
2020-04-07
|
0
|
10
|
-10
|
5.34
|
|
2020-03-31
|
2
|
2
|
2
|
5.12
|
|
2019-12-25
|
0
|
33
|
-33
|
8.77
|
|
2019-11-28
|
0
|
9
|
-9
|
8.33
|
|
2019-10-28
|
0
|
10
|
-10
|
8.50
|
|
2019-10-22
|
0
|
50
|
-50
|
8.56
|
|
2019-10-18
|
0
|
22
|
-22
|
8.52
|
|
2019-09-23
|
2
|
71
|
-69
|
8.43
|
|
2019-08-12
|
0
|
37
|
-37
|
8.17
|
|
2019-08-08
|
0
|
8
|
-8
|
8.12
|
|
2019-07-19
|
173
|
136
|
37
|
8.58
|
| 合計 | 19089 | 19213 | -122 | |
