| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
70
|
-62
|
1010.00
|
|
2026-05-29
|
34
|
326
|
-292
|
1120.00
|
|
2026-05-28
|
352
|
14
|
338
|
1240.00
|
|
2026-05-27
|
34
|
4
|
30
|
1130.00
|
|
2026-05-26
|
9
|
20
|
-11
|
1155.00
|
|
2026-05-22
|
15
|
7
|
8
|
1140.00
|
|
2026-05-21
|
2
|
11
|
-9
|
1090.00
|
|
2026-05-20
|
11
|
30
|
-19
|
1085.00
|
|
2026-05-15
|
12
|
257
|
-245
|
1125.00
|
|
2026-05-13
|
12
|
141
|
-129
|
1225.00
|
|
2026-05-12
|
134
|
8
|
126
|
1220.00
|
|
2026-05-11
|
4
|
40
|
-36
|
1110.00
|
|
2026-05-07
|
17
|
115
|
-98
|
1130.00
|
|
2026-05-06
|
32
|
124
|
-92
|
1215.00
|
|
2026-05-05
|
59
|
41
|
18
|
1345.00
|
|
2026-05-04
|
36
|
70
|
-34
|
1330.00
|
|
2026-04-30
|
298
|
6
|
292
|
1210.00
|
|
2026-04-28
|
25
|
50
|
-25
|
1115.00
|
|
2026-04-24
|
14
|
262
|
-248
|
1170.00
|
|
2026-04-23
|
16
|
496
|
-480
|
1255.00
|
|
2026-04-22
|
90
|
33
|
57
|
1390.00
|
|
2026-04-21
|
86
|
131
|
-45
|
1330.00
|
|
2026-04-14
|
118
|
88
|
30
|
1035.00
|
|
2026-04-13
|
137
|
101
|
36
|
1040.00
|
|
2026-04-10
|
185
|
47
|
138
|
974.00
|
|
2026-04-09
|
74
|
10
|
64
|
886.00
|
|
2026-04-08
|
10
|
2
|
8
|
980.00
|
|
2026-04-07
|
12
|
3
|
9
|
920.00
|
|
2026-03-31
|
36
|
81
|
-45
|
810.00
|
|
2026-03-30
|
54
|
0
|
54
|
900.00
|
|
2026-03-27
|
13
|
50
|
-37
|
968.00
|
|
2026-03-26
|
54
|
103
|
-49
|
939.00
|
|
2026-03-25
|
250
|
112
|
138
|
955.00
|
|
2026-03-23
|
125
|
190
|
-65
|
830.00
|
|
2026-03-20
|
401
|
139
|
262
|
819.00
|
|
2026-03-19
|
59
|
26
|
33
|
745.00
|
|
2026-03-18
|
25
|
11
|
14
|
700.00
|
|
2026-03-17
|
36
|
17
|
19
|
681.00
|
|
2026-03-16
|
24
|
34
|
-10
|
732.00
|
|
2026-03-11
|
105
|
0
|
105
|
586.00
|
|
2026-03-10
|
15
|
5
|
10
|
533.00
|
|
2026-03-05
|
68
|
196
|
-128
|
599.00
|
|
2026-03-04
|
98
|
53
|
45
|
560.00
|
|
2026-03-03
|
46
|
554
|
-508
|
599.00
|
|
2026-03-02
|
119
|
148
|
-29
|
565.00
|
|
2026-02-26
|
110
|
27
|
83
|
547.00
|
|
2026-02-23
|
71
|
27
|
44
|
425.00
|
|
2026-02-06
|
1
|
15
|
-14
|
369.00
|
|
2026-02-05
|
18
|
26
|
-8
|
374.00
|
|
2026-02-02
|
3
|
13
|
-10
|
375.50
|
|
2026-01-14
|
3
|
19
|
-16
|
377.00
|
|
2026-01-09
|
19
|
81
|
-62
|
370.00
|
|
2026-01-05
|
105
|
41
|
64
|
405.00
|
|
2025-12-31
|
21
|
13
|
8
|
364.00
|
|
2025-12-22
|
5
|
31
|
-26
|
338.50
|
|
2025-12-19
|
2
|
33
|
-31
|
331.50
|
|
2025-12-18
|
0
|
41
|
-41
|
329.00
|
|
2025-12-17
|
1
|
71
|
-70
|
332.00
|
|
2025-12-10
|
5
|
21
|
-16
|
348.00
|
|
2025-12-08
|
17
|
1
|
16
|
353.00
|
|
2025-12-03
|
9
|
4
|
5
|
349.00
|
|
2025-12-01
|
0
|
24
|
-24
|
354.00
|
|
2025-11-26
|
7
|
20
|
-13
|
348.50
|
|
2025-11-24
|
7
|
0
|
7
|
333.50
|
|
2025-11-21
|
0
|
9
|
-9
|
326.00
|
|
2025-11-19
|
1
|
17
|
-16
|
317.50
|
|
2025-11-17
|
18
|
4
|
14
|
323.00
|
|
2025-11-13
|
23
|
12
|
11
|
338.00
|
|
2025-11-10
|
14
|
29
|
-15
|
314.50
|
|
2025-10-31
|
32
|
20
|
12
|
368.50
|
|
2025-10-29
|
25
|
10
|
15
|
361.00
|
|
2025-10-14
|
30
|
20
|
10
|
369.00
|
|
2025-10-13
|
5
|
17
|
-12
|
371.50
|
|
2025-10-08
|
8
|
17
|
-9
|
376.00
|
|
2025-10-01
|
4
|
15
|
-11
|
380.00
|
|
2025-09-24
|
311
|
35
|
276
|
409.00
|
|
2025-09-19
|
55
|
17
|
38
|
374.50
|
|
2025-09-18
|
251
|
7
|
244
|
372.50
|
|
2025-08-28
|
27
|
15
|
12
|
384.00
|
|
2025-08-22
|
6
|
47
|
-41
|
368.00
|
|
2025-08-21
|
4
|
23
|
-19
|
374.00
|
|
2025-08-20
|
21
|
46
|
-25
|
367.50
|
|
2025-08-19
|
102
|
35
|
67
|
388.00
|
|
2025-08-18
|
8
|
23
|
-15
|
372.00
|
|
2025-08-14
|
17
|
2
|
15
|
361.50
|
|
2025-08-13
|
14
|
7
|
7
|
360.50
|
|
2025-08-08
|
3
|
37
|
-34
|
359.00
|
|
2025-08-07
|
43
|
5
|
38
|
368.00
|
|
2025-08-05
|
4
|
452
|
-448
|
358.50
|
|
2025-07-31
|
15
|
1
|
14
|
377.00
|
|
2025-07-23
|
2
|
35
|
-33
|
393.00
|
|
2025-07-22
|
7
|
29
|
-22
|
390.00
|
|
2025-07-17
|
12
|
157
|
-145
|
409.00
|
|
2025-07-10
|
8
|
68
|
-60
|
397.00
|
|
2025-07-08
|
13
|
6
|
7
|
396.50
|
|
2025-07-07
|
30
|
39
|
-9
|
394.00
|
|
2025-07-03
|
455
|
19
|
436
|
408.00
|
|
2025-07-01
|
74
|
24
|
50
|
400.00
|
|
2025-06-30
|
29
|
11
|
18
|
404.00
|
|
2025-06-26
|
34
|
203
|
-169
|
402.00
|
|
2025-06-25
|
652
|
437
|
215
|
416.00
|
|
2025-06-24
|
537
|
55
|
482
|
402.00
|
|
2025-06-17
|
294
|
71
|
223
|
360.50
|
|
2025-06-16
|
22
|
59
|
-37
|
359.00
|
|
2025-06-12
|
77
|
34
|
43
|
355.00
|
|
2025-06-06
|
64
|
48
|
16
|
332.00
|
|
2025-06-05
|
21
|
4
|
17
|
323.50
|
|
2025-06-04
|
72
|
7
|
65
|
309.50
|
|
2025-06-02
|
13
|
3
|
10
|
304.00
|
|
2025-05-26
|
3
|
21
|
-18
|
313.00
|
|
2025-05-23
|
74
|
239
|
-165
|
327.50
|
|
2025-05-22
|
206
|
63
|
143
|
326.50
|
|
2025-05-16
|
102
|
36
|
66
|
303.00
|
|
2025-05-08
|
16
|
7
|
9
|
262.00
|
|
2025-05-07
|
2
|
21
|
-19
|
255.50
|
|
2025-05-06
|
5
|
46
|
-41
|
260.00
|
|
2025-05-05
|
2
|
20
|
-18
|
261.00
|
|
2025-05-02
|
151
|
2
|
149
|
269.00
|
|
2025-04-28
|
29
|
9
|
20
|
256.50
|
|
2025-04-25
|
5
|
21
|
-16
|
261.50
|
|
2025-04-24
|
12
|
66
|
-54
|
247.00
|
|
2025-04-23
|
60
|
6
|
54
|
235.00
|
|
2025-04-17
|
1
|
9
|
-8
|
242.00
|
|
2025-04-02
|
1
|
7
|
-6
|
275.00
|
|
2025-03-31
|
24
|
14
|
10
|
265.00
|
|
2025-03-27
|
62
|
14
|
48
|
306.00
|
|
2025-03-25
|
8
|
4
|
4
|
|
|
2025-03-24
|
5
|
0
|
5
|
302.00
|
|
2025-03-19
|
12
|
2
|
10
|
310.50
|
|
2025-03-11
|
16
|
5
|
11
|
323.00
|
|
2025-03-07
|
20
|
8
|
12
|
322.50
|
|
2025-03-06
|
8
|
0
|
8
|
334.50
|
|
2025-03-03
|
26
|
268
|
-242
|
351.00
|
|
2025-02-27
|
1
|
31
|
-30
|
385.00
|
|
2025-02-05
|
1
|
30
|
-29
|
395.00
|
|
2025-02-03
|
6
|
151
|
-145
|
387.00
|
|
2025-01-22
|
52
|
14
|
38
|
430.00
|
|
2025-01-16
|
77
|
21
|
56
|
396.00
|
|
2025-01-15
|
30
|
17
|
13
|
360.00
|
|
2025-01-13
|
5
|
70
|
-65
|
356.50
|
|
2025-01-03
|
3
|
10
|
-7
|
397.00
|
|
2024-12-31
|
6
|
13
|
-7
|
402.00
|
|
2024-12-20
|
31
|
40
|
-9
|
409.00
|
|
2024-12-11
|
7
|
400
|
-393
|
410.50
|
|
2024-12-09
|
22
|
109
|
-87
|
439.50
|
|
2024-12-05
|
5
|
29
|
-24
|
461.50
|
|
2024-12-03
|
148
|
58
|
90
|
455.00
|
|
2024-12-02
|
21
|
173
|
-152
|
430.00
|
|
2024-11-29
|
16
|
67
|
-51
|
433.50
|
|
2024-11-27
|
42
|
21
|
21
|
441.00
|
|
2024-11-26
|
18
|
5
|
13
|
458.00
|
|
2024-11-22
|
17
|
48
|
-31
|
473.00
|
|
2024-11-21
|
17
|
40
|
-23
|
467.00
|
|
2024-11-18
|
14
|
59
|
-45
|
429.50
|
|
2024-11-15
|
124
|
39
|
85
|
466.00
|
|
2024-11-12
|
24
|
41
|
-17
|
455.00
|
|
2024-11-07
|
183
|
42
|
141
|
464.50
|
|
2024-11-01
|
229
|
79
|
150
|
466.00
|
|
2024-10-30
|
7
|
84
|
-77
|
454.50
|
|
2024-10-29
|
78
|
62
|
16
|
450.00
|
|
2024-10-28
|
111
|
25
|
86
|
439.00
|
|
2024-10-25
|
35
|
7
|
28
|
452.00
|
|
2024-10-24
|
24
|
74
|
-50
|
458.00
|
|
2024-10-23
|
236
|
414
|
-178
|
445.50
|
|
2024-10-22
|
139
|
335
|
-196
|
437.50
|
|
2024-10-21
|
140
|
318
|
-178
|
448.00
|
|
2024-10-18
|
227
|
46
|
181
|
450.00
|
|
2024-10-17
|
48
|
112
|
-64
|
469.00
|
|
2024-10-16
|
28
|
148
|
-120
|
482.00
|
|
2024-10-14
|
56
|
270
|
-214
|
477.50
|
|
2024-10-11
|
94
|
295
|
-201
|
490.00
|
|
2024-10-09
|
158
|
108
|
50
|
494.00
|
|
2024-10-08
|
16
|
55
|
-39
|
525.00
|
|
2024-10-07
|
66
|
51
|
15
|
543.00
|
|
2024-10-04
|
1
|
24
|
-23
|
494.50
|
|
2024-10-01
|
32
|
7
|
25
|
486.50
|
|
2024-09-30
|
21
|
7
|
14
|
474.00
|
|
2024-09-27
|
54
|
6
|
48
|
470.00
|
|
2024-09-26
|
90
|
25
|
65
|
482.50
|
|
2024-09-25
|
56
|
6
|
50
|
485.00
|
|
2024-09-23
|
23
|
6
|
17
|
479.50
|
|
2024-09-20
|
3
|
11
|
-8
|
472.00
|
|
2024-09-19
|
70
|
8
|
62
|
477.50
|
|
2024-09-18
|
215
|
90
|
125
|
471.00
|
|
2024-09-13
|
555
|
139
|
416
|
445.50
|
|
2024-09-12
|
257
|
153
|
104
|
405.00
|
|
2024-09-10
|
194
|
284
|
-90
|
380.00
|
|
2024-09-09
|
269
|
125
|
144
|
392.50
|
|
2024-09-06
|
131
|
50
|
81
|
386.50
|
|
2024-09-04
|
145
|
79
|
66
|
359.00
|
|
2024-09-03
|
43
|
116
|
-73
|
383.50
|
|
2024-09-02
|
90
|
230
|
-140
|
372.00
|
|
2024-08-30
|
10
|
78
|
-68
|
381.50
|
|
2024-08-29
|
124
|
8
|
116
|
371.50
|
|
2024-08-28
|
30
|
6
|
24
|
360.00
|
|
2024-08-27
|
41
|
8
|
33
|
361.50
|
|
2024-08-26
|
20
|
51
|
-31
|
338.00
|
|
2024-08-23
|
155
|
71
|
84
|
356.00
|
|
2024-08-22
|
6
|
154
|
-148
|
332.50
|
|
2024-08-21
|
42
|
113
|
-71
|
332.00
|
|
2024-08-19
|
296
|
89
|
207
|
320.00
|
|
2024-08-16
|
467
|
395
|
72
|
344.50
|
|
2024-08-15
|
172
|
363
|
-191
|
354.50
|
|
2024-08-14
|
375
|
70
|
305
|
325.00
|
|
2024-08-12
|
516
|
300
|
216
|
295.50
|
|
2024-08-09
|
194
|
31
|
163
|
284.00
|
|
2024-08-08
|
61
|
31
|
30
|
258.50
|
|
2024-08-06
|
25
|
163
|
-138
|
236.00
|
|
2024-08-05
|
102
|
61
|
41
|
241.50
|
|
2024-08-02
|
9
|
89
|
-80
|
268.00
|
|
2024-08-01
|
71
|
183
|
-112
|
282.50
|
|
2024-07-31
|
576
|
358
|
218
|
287.00
|
|
2024-07-29
|
151
|
133
|
18
|
270.00
|
|
2024-07-26
|
44
|
21
|
23
|
266.50
|
|
2024-07-23
|
16
|
40
|
-24
|
266.50
|
|
2024-07-22
|
157
|
115
|
42
|
255.00
|
|
2024-07-19
|
139
|
265
|
-126
|
256.50
|
|
2024-07-18
|
320
|
131
|
189
|
243.50
|
|
2024-07-17
|
140
|
86
|
54
|
263.50
|
|
2024-07-16
|
122
|
240
|
-118
|
260.00
|
|
2024-07-15
|
168
|
121
|
47
|
275.50
|
|
2024-07-12
|
208
|
292
|
-84
|
285.00
|
|
2024-07-11
|
163
|
73
|
90
|
316.00
|
|
2024-07-10
|
128
|
78
|
50
|
341.00
|
|
2024-07-08
|
169
|
318
|
-149
|
330.50
|
|
2024-07-04
|
175
|
72
|
103
|
300.00
|
|
2024-07-03
|
83
|
106
|
-23
|
|
|
2024-07-02
|
23
|
7
|
16
|
273.50
|
|
2024-06-28
|
62
|
0
|
62
|
268.50
|
|
2024-06-25
|
15
|
39
|
-24
|
256.50
|
|
2024-06-24
|
37
|
12
|
25
|
257.00
|
|
2024-06-21
|
46
|
3
|
43
|
258.50
|
|
2024-06-20
|
36
|
12
|
24
|
263.50
|
|
2024-06-19
|
5
|
106
|
-101
|
249.50
|
|
2024-06-17
|
182
|
266
|
-84
|
265.50
|
|
2024-06-13
|
53
|
96
|
-43
|
268.50
|
|
2024-06-12
|
94
|
178
|
-84
|
264.50
|
|
2024-06-11
|
170
|
111
|
59
|
268.00
|
|
2024-06-06
|
34
|
88
|
-54
|
235.50
|
|
2024-06-03
|
3
|
73
|
-70
|
241.00
|
|
2024-05-31
|
38
|
193
|
-155
|
238.00
|
|
2024-05-30
|
6
|
99
|
-93
|
244.50
|
|
2024-05-29
|
41
|
76
|
-35
|
243.00
|
|
2024-05-17
|
2
|
17
|
-15
|
226.50
|
|
2024-05-16
|
21
|
188
|
-167
|
228.50
|
|
2024-05-15
|
64
|
0
|
64
|
218.00
|
|
2024-05-14
|
9
|
1
|
8
|
219.50
|
|
2024-05-10
|
117
|
172
|
-55
|
226.00
|
|
2024-05-09
|
178
|
247
|
-69
|
225.50
|
|
2024-05-08
|
27
|
64
|
-37
|
250.00
|
|
2024-05-07
|
61
|
46
|
15
|
248.50
|
|
2024-05-03
|
62
|
28
|
34
|
249.00
|
|
2024-05-02
|
78
|
171
|
-93
|
241.00
|
|
2024-04-30
|
179
|
161
|
18
|
248.50
|
|
2024-04-29
|
5
|
173
|
-168
|
231.50
|
|
2024-04-26
|
142
|
73
|
69
|
225.50
|
|
2024-04-25
|
15
|
114
|
-99
|
229.00
|
|
2024-04-24
|
95
|
204
|
-109
|
243.00
|
|
2024-04-23
|
44
|
18
|
26
|
222.50
|
|
2024-04-22
|
105
|
153
|
-48
|
202.50
|
|
2024-04-19
|
140
|
64
|
76
|
224.50
|
|
2024-04-18
|
31
|
115
|
-84
|
249.00
|
|
2024-04-17
|
28
|
116
|
-88
|
260.00
|
|
2024-04-16
|
183
|
17
|
166
|
243.50
|
|
2024-04-15
|
31
|
9
|
22
|
261.50
|
|
2024-04-11
|
26
|
59
|
-33
|
264.00
|
|
2024-04-10
|
171
|
7
|
164
|
260.00
|
|
2024-04-08
|
43
|
87
|
-44
|
290.00
|
|
2024-04-03
|
41
|
196
|
-155
|
279.50
|
|
2024-04-02
|
91
|
235
|
-144
|
284.50
|
|
2024-04-01
|
208
|
256
|
-48
|
268.00
|
|
2024-03-29
|
62
|
22
|
40
|
249.00
|
|
2024-03-28
|
49
|
28
|
21
|
243.00
|
|
2024-03-27
|
96
|
2
|
94
|
244.00
|
|
2024-03-26
|
77
|
5
|
72
|
234.00
|
|
2024-03-22
|
42
|
5
|
37
|
|
|
2024-03-21
|
33
|
3
|
30
|
256.50
|
|
2024-03-20
|
259
|
143
|
116
|
252.50
|
|
2024-03-19
|
144
|
43
|
101
|
245.00
|
|
2024-03-18
|
33
|
1
|
32
|
234.00
|
|
2024-03-15
|
35
|
89
|
-54
|
224.00
|
|
2024-03-14
|
359
|
468
|
-109
|
224.00
|
|
2024-03-13
|
71
|
141
|
-70
|
242.50
|
|
2024-03-12
|
124
|
283
|
-159
|
269.00
|
|
2024-03-11
|
446
|
361
|
85
|
273.50
|
|
2024-03-08
|
331
|
38
|
293
|
249.00
|
|
2024-03-07
|
129
|
63
|
66
|
276.50
|
|
2024-03-06
|
51
|
74
|
-23
|
295.00
|
|
2024-03-05
|
33
|
26
|
7
|
270.00
|
|
2024-03-01
|
43
|
20
|
23
|
252.00
|
|
2024-02-29
|
66
|
15
|
51
|
243.00
|
|
2024-02-27
|
341
|
173
|
168
|
234.00
|
|
2024-02-26
|
114
|
1
|
113
|
244.00
|
|
2024-02-23
|
109
|
46
|
63
|
247.00
|
|
2024-02-22
|
186
|
247
|
-61
|
246.00
|
|
2024-02-21
|
8
|
40
|
-32
|
232.00
|
|
2024-02-19
|
139
|
38
|
101
|
221.00
|
|
2024-02-15
|
105
|
166
|
-61
|
208.00
|
|
2024-02-02
|
31
|
3
|
28
|
196.00
|
|
2024-01-31
|
39
|
68
|
-29
|
191.50
|
|
2024-01-30
|
89
|
117
|
-28
|
192.00
|
|
2024-01-29
|
49
|
3
|
46
|
181.00
|
|
2024-01-26
|
31
|
3
|
28
|
178.00
|
|
2024-01-24
|
382
|
18
|
364
|
174.50
|
|
2024-01-23
|
64
|
162
|
-98
|
178.50
|
|
2024-01-18
|
193
|
234
|
-41
|
170.00
|
|
2024-01-15
|
108
|
297
|
-189
|
153.00
|
|
2024-01-12
|
20
|
137
|
-117
|
148.50
|
|
2024-01-11
|
26
|
68
|
-42
|
152.50
|
|
2024-01-02
|
10
|
47
|
-37
|
142.00
|
|
2023-12-27
|
18
|
3
|
15
|
138.50
|
|
2023-12-15
|
3
|
17
|
-14
|
132.00
|
|
2023-12-13
|
121
|
176
|
-55
|
133.50
|
|
2023-12-12
|
57
|
16
|
41
|
139.50
|
|
2023-12-08
|
7
|
34
|
-27
|
136.00
|
|
2023-12-06
|
45
|
26
|
19
|
134.50
|
|
2023-12-04
|
11
|
20
|
-9
|
132.50
|
|
2023-12-01
|
10
|
35
|
-25
|
133.00
|
|
2023-11-30
|
38
|
65
|
-27
|
134.00
|
|
2023-11-28
|
38
|
25
|
13
|
133.00
|
|
2023-11-27
|
7
|
26
|
-19
|
129.50
|
|
2023-11-23
|
346
|
507
|
-161
|
131.50
|
|
2023-11-21
|
231
|
180
|
51
|
136.50
|
|
2023-11-20
|
90
|
64
|
26
|
138.50
|
|
2023-11-17
|
75
|
29
|
46
|
136.00
|
|
2023-11-16
|
107
|
26
|
81
|
132.00
|
|
2023-11-15
|
27
|
163
|
-136
|
131.50
|
|
2023-11-14
|
224
|
56
|
168
|
134.50
|
|
2023-11-13
|
32
|
9
|
23
|
127.00
|
|
2023-11-10
|
1
|
39
|
-38
|
123.00
|
|
2023-11-08
|
6
|
22
|
-16
|
126.50
|
|
2023-11-07
|
3
|
44
|
-41
|
129.50
|
|
2023-11-03
|
70
|
16
|
54
|
130.00
|
|
2023-11-02
|
19
|
3
|
16
|
124.00
|
|
2023-10-24
|
52
|
68
|
-16
|
130.00
|
|
2023-10-23
|
367
|
465
|
-98
|
130.50
|
|
2023-10-20
|
221
|
131
|
90
|
135.00
|
|
2023-10-19
|
96
|
30
|
66
|
134.00
|
|
2023-10-13
|
19
|
57
|
-38
|
136.00
|
|
2023-10-12
|
279
|
91
|
188
|
135.50
|
|
2023-10-06
|
70
|
114
|
-44
|
133.00
|
|
2023-10-05
|
225
|
279
|
-54
|
135.00
|
|
2023-10-02
|
154
|
240
|
-86
|
124.00
|
|
2023-09-28
|
294
|
31
|
263
|
113.00
|
|
2023-09-27
|
9
|
19
|
-10
|
103.00
|
|
2023-09-26
|
13
|
70
|
-57
|
103.00
|
|
2023-09-25
|
78
|
43
|
35
|
105.00
|
|
2023-09-22
|
45
|
5
|
40
|
101.00
|
|
2023-09-20
|
1
|
9
|
-8
|
97.50
|
|
2023-09-18
|
0
|
19
|
-19
|
99.30
|
|
2023-09-15
|
0
|
25
|
-25
|
100.50
|
|
2023-09-14
|
41
|
3
|
38
|
101.50
|
|
2023-09-11
|
7
|
324
|
-317
|
97.40
|
|
2023-09-07
|
1
|
20
|
-19
|
101.50
|
|
2023-09-06
|
2
|
21
|
-19
|
106.00
|
|
2023-09-05
|
24
|
4
|
20
|
109.00
|
|
2023-08-31
|
4
|
11
|
-7
|
109.00
|
|
2023-08-30
|
14
|
6
|
8
|
109.50
|
|
2023-08-28
|
8
|
31
|
-23
|
106.50
|
|
2023-08-25
|
5
|
28
|
-23
|
108.00
|
|
2023-08-23
|
23
|
46
|
-23
|
110.50
|
|
2023-08-21
|
18
|
7
|
11
|
109.50
|
|
2023-08-18
|
16
|
91
|
-75
|
|
|
2023-08-17
|
126
|
61
|
65
|
116.00
|
|
2023-08-15
|
20
|
9
|
11
|
110.50
|
|
2023-08-14
|
8
|
2
|
6
|
110.50
|
|
2023-08-10
|
15
|
151
|
-136
|
109.00
|
|
2023-08-08
|
41
|
126
|
-85
|
127.00
|
|
2023-08-07
|
272
|
91
|
181
|
129.00
|
|
2023-08-04
|
87
|
41
|
46
|
123.00
|
|
2023-07-26
|
45
|
161
|
-116
|
135.50
|
|
2023-07-24
|
161
|
134
|
27
|
130.50
|
|
2023-07-21
|
45
|
88
|
-43
|
131.00
|
|
2023-07-20
|
251
|
84
|
167
|
133.00
|
|
2023-07-19
|
149
|
78
|
71
|
123.50
|
|
2023-07-18
|
71
|
282
|
-211
|
122.00
|
|
2023-07-13
|
81
|
51
|
30
|
108.00
|
|
2023-07-12
|
161
|
67
|
94
|
104.50
|
|
2023-07-11
|
124
|
57
|
67
|
107.00
|
|
2023-07-10
|
172
|
119
|
53
|
108.50
|
|
2023-06-30
|
32
|
4
|
28
|
89.80
|
|
2023-06-12
|
3
|
39
|
-36
|
89.60
|
|
2023-06-05
|
72
|
22
|
50
|
81.00
|
|
2023-06-01
|
29
|
0
|
29
|
72.60
|
|
2023-05-29
|
10
|
0
|
10
|
67.70
|
|
2023-05-08
|
2
|
0
|
2
|
61.10
|
|
2023-04-26
|
7
|
0
|
7
|
60.90
|
|
2023-04-24
|
1
|
7
|
-6
|
63.40
|
|
2023-03-01
|
0
|
10
|
-10
|
72.20
|
|
2023-01-16
|
9
|
0
|
9
|
62.50
|
|
2023-01-12
|
0
|
13
|
-13
|
62.60
|
|
2022-12-14
|
2
|
19
|
-17
|
69.60
|
|
2022-12-13
|
1
|
10
|
-9
|
69.00
|
|
2022-12-12
|
0
|
27
|
-27
|
69.40
|
|
2022-12-07
|
260
|
2
|
258
|
71.10
|
|
2022-12-05
|
32
|
10
|
22
|
74.10
|
|
2022-12-02
|
25
|
3
|
22
|
67.40
|
|
2022-12-01
|
17
|
3
|
14
|
65.10
|
|
2022-11-09
|
0
|
9
|
-9
|
60.60
|
|
2022-11-08
|
1
|
12
|
-11
|
58.60
|
|
2022-11-03
|
3
|
0
|
3
|
57.80
|
|
2022-10-21
|
1
|
6
|
-5
|
55.60
|
|
2022-10-04
|
0
|
10
|
-10
|
69.30
|
|
2022-10-03
|
5
|
0
|
5
|
66.10
|
|
2022-09-01
|
11
|
41
|
-30
|
86.50
|
|
2022-08-31
|
46
|
81
|
-35
|
87.10
|
|
2022-08-30
|
26
|
2
|
24
|
84.60
|
|
2022-08-24
|
1
|
8
|
-7
|
78.20
|
|
2022-08-22
|
10
|
67
|
-57
|
81.00
|
|
2022-08-19
|
69
|
0
|
69
|
86.70
|
|
2022-08-10
|
2
|
10
|
-8
|
72.40
|
|
2022-08-09
|
0
|
5
|
-5
|
73.90
|
|
2022-08-03
|
5
|
0
|
5
|
71.10
|
|
2022-08-02
|
8
|
0
|
8
|
72.30
|
|
2022-07-28
|
6
|
2
|
4
|
75.10
|
|
2022-07-07
|
0
|
209
|
-209
|
75.70
|
|
2022-07-05
|
23
|
4
|
19
|
77.00
|
|
2022-07-04
|
8
|
0
|
8
|
74.60
|
|
2022-06-30
|
6
|
0
|
6
|
81.10
|
|
2022-06-28
|
4
|
9
|
-5
|
86.20
|
|
2022-06-21
|
50
|
17
|
33
|
85.50
|
|
2022-06-17
|
10
|
125
|
-115
|
88.20
|
|
2022-06-15
|
28
|
0
|
28
|
90.20
|
|
2022-06-06
|
2
|
11
|
-9
|
105.50
|
|
2022-05-30
|
26
|
0
|
26
|
104.50
|
|
2022-05-24
|
1
|
238
|
-237
|
101.00
|
|
2022-05-19
|
0
|
20
|
-20
|
105.00
|
|
2022-05-18
|
11
|
0
|
11
|
107.00
|
|
2022-05-17
|
10
|
60
|
-50
|
107.50
|
|
2022-05-16
|
10
|
0
|
10
|
103.00
|
|
2022-05-13
|
0
|
31
|
-31
|
104.00
|
|
2022-05-12
|
30
|
1
|
29
|
99.80
|
|
2022-05-04
|
4
|
40
|
-36
|
115.50
|
|
2022-04-29
|
164
|
2
|
162
|
115.50
|
|
2022-04-28
|
166
|
0
|
166
|
105.00
|
|
2022-04-25
|
0
|
109
|
-109
|
105.50
|
|
2022-04-20
|
2
|
52
|
-50
|
115.50
|
|
2022-04-14
|
2
|
23
|
-21
|
125.00
|
|
2022-04-13
|
23
|
11
|
12
|
124.00
|
|
2022-04-12
|
12
|
51
|
-39
|
122.00
|
|
2022-04-08
|
2
|
64
|
-62
|
130.00
|
|
2022-04-01
|
16
|
61
|
-45
|
135.00
|
|
2022-03-31
|
6
|
56
|
-50
|
134.00
|
|
2022-03-29
|
22
|
41
|
-19
|
141.50
|
|
2022-03-28
|
21
|
13
|
8
|
142.00
|
|
2022-03-25
|
10
|
24
|
-14
|
142.50
|
|
2022-03-23
|
41
|
20
|
21
|
145.50
|
|
2022-03-22
|
205
|
29
|
176
|
143.00
|
|
2022-03-21
|
42
|
22
|
20
|
146.00
|
|
2022-03-18
|
9
|
76
|
-67
|
144.00
|
|
2022-03-17
|
76
|
22
|
54
|
146.50
|
|
2022-03-15
|
89
|
3
|
86
|
131.50
|
|
2022-03-14
|
17
|
48
|
-31
|
140.50
|
|
2022-03-08
|
21
|
8
|
13
|
126.50
|
|
2022-03-07
|
62
|
207
|
-145
|
127.00
|
|
2022-03-04
|
125
|
57
|
68
|
141.00
|
|
2022-03-02
|
120
|
73
|
47
|
145.00
|
|
2022-02-25
|
28
|
12
|
16
|
137.00
|
|
2022-02-23
|
147
|
24
|
123
|
138.00
|
|
2022-02-22
|
69
|
10
|
59
|
129.50
|
|
2022-02-21
|
19
|
0
|
19
|
132.00
|
|
2022-02-11
|
51
|
3
|
48
|
129.00
|
|
2022-02-10
|
4
|
66
|
-62
|
126.50
|
|
2022-02-09
|
63
|
7
|
56
|
126.00
|
|
2022-02-07
|
7
|
0
|
7
|
121.00
|
|
2022-01-26
|
110
|
0
|
110
|
117.00
|
|
2022-01-25
|
1
|
200
|
-199
|
116.00
|
|
2022-01-20
|
0
|
47
|
-47
|
124.00
|
|
2022-01-18
|
7
|
24
|
-17
|
127.00
|
|
2022-01-17
|
121
|
7
|
114
|
130.00
|
|
2022-01-13
|
14
|
33
|
-19
|
127.50
|
|
2022-01-12
|
174
|
114
|
60
|
134.00
|
|
2022-01-11
|
59
|
92
|
-33
|
136.00
|
|
2022-01-07
|
293
|
105
|
188
|
138.50
|
|
2022-01-06
|
504
|
260
|
244
|
136.00
|
|
2022-01-05
|
65
|
26
|
39
|
129.50
|
|
2022-01-04
|
139
|
4
|
135
|
126.00
|
|
2022-01-03
|
17
|
6
|
11
|
122.00
|
|
2021-12-29
|
74
|
7
|
67
|
123.50
|
|
2021-12-28
|
2
|
8
|
-6
|
117.00
|
|
2021-12-27
|
22
|
0
|
22
|
117.50
|
|
2021-12-23
|
31
|
0
|
31
|
117.00
|
|
2021-12-16
|
1
|
21
|
-20
|
114.50
|
|
2021-12-15
|
0
|
6
|
-6
|
113.50
|
|
2021-12-13
|
0
|
8
|
-8
|
116.50
|
|
2021-12-03
|
0
|
23
|
-23
|
117.50
|
|
2021-12-02
|
1
|
7
|
-6
|
115.50
|
|
2021-12-01
|
1
|
10
|
-9
|
119.00
|
|
2021-11-26
|
2
|
15
|
-13
|
115.50
|
|
2021-11-23
|
15
|
172
|
-157
|
121.50
|
|
2021-11-22
|
238
|
50
|
188
|
129.00
|
|
2021-11-19
|
201
|
3
|
198
|
119.00
|
|
2021-11-18
|
1
|
15
|
-14
|
118.00
|
|
2021-11-12
|
8
|
51
|
-43
|
122.50
|
|
2021-11-11
|
40
|
65
|
-25
|
119.00
|
|
2021-11-10
|
37
|
79
|
-42
|
115.00
|
|
2021-11-08
|
7
|
214
|
-207
|
108.00
|
|
2021-11-03
|
0
|
3
|
-3
|
107.50
|
|
2021-11-01
|
3
|
15
|
-12
|
110.50
|
|
2021-10-28
|
24
|
1
|
23
|
113.00
|
|
2021-10-22
|
5
|
97
|
-92
|
110.00
|
|
2021-10-21
|
154
|
30
|
124
|
111.00
|
|
2021-10-20
|
4
|
14
|
-10
|
107.00
|
|
2021-10-18
|
0
|
12
|
-12
|
104.50
|
|
2021-10-15
|
10
|
120
|
-110
|
102.50
|
|
2021-10-14
|
52
|
7
|
45
|
107.00
|
|
2021-10-08
|
0
|
70
|
-70
|
107.50
|
|
2021-10-01
|
0
|
11
|
-11
|
109.00
|
|
2021-09-29
|
0
|
6
|
-6
|
114.00
|
|
2021-09-28
|
1
|
47
|
-46
|
116.00
|
|
2021-09-24
|
3
|
63
|
-60
|
117.00
|
|
2021-09-23
|
138
|
6
|
132
|
118.50
|
|
2021-09-22
|
0
|
5
|
-5
|
116.50
|
|
2021-09-17
|
118
|
13
|
105
|
120.00
|
|
2021-09-16
|
22
|
178
|
-156
|
113.00
|
|
2021-09-13
|
4
|
65
|
-61
|
113.50
|
|
2021-09-10
|
11
|
51
|
-40
|
117.00
|
|
2021-09-08
|
8
|
51
|
-43
|
116.50
|
|
2021-09-07
|
17
|
66
|
-49
|
125.50
|
|
2021-09-06
|
6
|
179
|
-173
|
129.00
|
|
2021-09-03
|
25
|
3
|
22
|
133.00
|
|
2021-09-02
|
1
|
19
|
-18
|
129.50
|
|
2021-08-31
|
12
|
8
|
4
|
129.50
|
|
2021-08-30
|
1
|
28
|
-27
|
129.00
|
|
2021-08-27
|
33
|
23
|
10
|
129.50
|
|
2021-08-26
|
29
|
42
|
-13
|
129.00
|
|
2021-08-25
|
103
|
12
|
91
|
132.00
|
|
2021-08-24
|
8
|
48
|
-40
|
129.50
|
|
2021-08-23
|
51
|
20
|
31
|
131.50
|
|
2021-08-20
|
41
|
16
|
25
|
127.50
|
|
2021-08-19
|
3
|
88
|
-85
|
124.00
|
|
2021-08-18
|
86
|
22
|
64
|
132.00
|
|
2021-08-17
|
18
|
8
|
10
|
128.00
|
|
2021-08-16
|
7
|
32
|
-25
|
130.50
|
|
2021-08-12
|
65
|
3
|
62
|
138.00
|
|
2021-08-06
|
7
|
16
|
-9
|
144.00
|
|
2021-08-05
|
18
|
82
|
-64
|
147.00
|
|
2021-08-04
|
208
|
148
|
60
|
152.00
|
|
2021-08-03
|
67
|
26
|
41
|
150.00
|
|
2021-07-29
|
14
|
26
|
-12
|
143.50
|
|
2021-07-28
|
55
|
164
|
-109
|
139.00
|
|
2021-07-22
|
84
|
173
|
-89
|
144.50
|
|
2021-07-21
|
145
|
68
|
77
|
155.00
|
|
2021-07-13
|
406
|
258
|
148
|
148.50
|
|
2021-07-12
|
371
|
47
|
324
|
135.00
|
|
2021-07-09
|
5
|
16
|
-11
|
126.50
|
|
2021-07-08
|
10
|
22
|
-12
|
128.50
|
|
2021-07-07
|
25
|
15
|
10
|
130.50
|
|
2021-07-06
|
23
|
89
|
-66
|
131.50
|
|
2021-07-05
|
145
|
63
|
82
|
134.50
|
|
2021-07-02
|
31
|
10
|
21
|
125.00
|
|
2021-07-01
|
12
|
41
|
-29
|
122.00
|
|
2021-06-30
|
33
|
5
|
28
|
126.00
|
|
2021-06-29
|
5
|
10
|
-5
|
126.50
|
|
2021-06-28
|
3
|
57
|
-54
|
128.00
|
|
2021-06-25
|
53
|
19
|
34
|
129.00
|
|
2021-06-24
|
11
|
22
|
-11
|
127.50
|
|
2021-06-23
|
35
|
13
|
22
|
129.50
|
|
2021-06-21
|
5
|
46
|
-41
|
128.00
|
|
2021-06-18
|
6
|
99
|
-93
|
135.00
|
|
2021-06-17
|
91
|
48
|
43
|
137.50
|
|
2021-06-16
|
26
|
58
|
-32
|
134.00
|
|
2021-06-11
|
30
|
42
|
-12
|
131.50
|
|
2021-06-10
|
54
|
48
|
6
|
132.50
|
|
2021-06-09
|
62
|
21
|
41
|
132.00
|
|
2021-06-08
|
1
|
16
|
-15
|
133.00
|
|
2021-06-07
|
28
|
12
|
16
|
135.00
|
|
2021-06-04
|
5
|
46
|
-41
|
134.00
|
|
2021-06-03
|
54
|
6
|
48
|
138.50
|
|
2021-06-02
|
5
|
121
|
-116
|
133.00
|
|
2021-06-01
|
158
|
69
|
89
|
137.00
|
|
2021-05-31
|
54
|
13
|
41
|
134.50
|
|
2021-05-27
|
22
|
16
|
6
|
129.50
|
|
2021-05-26
|
11
|
22
|
-11
|
129.50
|
|
2021-05-25
|
47
|
19
|
28
|
128.00
|
|
2021-05-20
|
23
|
42
|
-19
|
118.00
|
|
2021-05-19
|
12
|
24
|
-12
|
120.00
|
|
2021-05-18
|
43
|
10
|
33
|
125.50
|
|
2021-05-17
|
4
|
27
|
-23
|
116.00
|
|
2021-05-11
|
21
|
53
|
-32
|
125.50
|
|
2021-05-10
|
32
|
66
|
-34
|
139.00
|
|
2021-05-07
|
99
|
11
|
88
|
143.00
|
|
2021-05-06
|
17
|
8
|
9
|
132.00
|
|
2021-05-03
|
3
|
56
|
-53
|
136.00
|
|
2021-04-29
|
52
|
19
|
33
|
144.00
|
|
2021-04-28
|
47
|
8
|
39
|
146.00
|
|
2021-04-27
|
5
|
22
|
-17
|
145.00
|
|
2021-04-26
|
265
|
42
|
223
|
146.00
|
|
2021-04-23
|
73
|
6
|
67
|
146.00
|
|
2021-04-20
|
44
|
28
|
16
|
142.00
|
|
2021-04-14
|
200
|
70
|
130
|
151.00
|
|
2021-04-13
|
37
|
133
|
-96
|
137.50
|
|
2021-04-08
|
56
|
116
|
-60
|
142.50
|
|
2021-04-07
|
34
|
260
|
-226
|
145.00
|
|
2021-04-06
|
319
|
84
|
235
|
132.00
|
|
2021-04-01
|
116
|
38
|
78
|
120.00
|
|
2021-03-17
|
22
|
7
|
15
|
103.00
|
|
2021-03-10
|
3
|
47
|
-44
|
102.00
|
|
2021-03-05
|
22
|
45
|
-23
|
107.50
|
|
2021-03-02
|
60
|
23
|
37
|
114.00
|
|
2021-02-23
|
23
|
61
|
-38
|
123.00
|
|
2021-02-18
|
67
|
34
|
33
|
123.00
|
|
2021-02-17
|
44
|
15
|
29
|
119.50
|
|
2021-02-05
|
33
|
12
|
21
|
113.50
|
|
2021-02-03
|
4
|
162
|
-158
|
111.00
|
|
2021-02-02
|
18
|
4
|
14
|
111.50
|
|
2021-02-01
|
51
|
21
|
30
|
110.00
|
|
2021-01-29
|
60
|
23
|
37
|
109.50
|
|
2021-01-27
|
1
|
15
|
-14
|
121.00
|
|
2021-01-26
|
106
|
145
|
-39
|
120.50
|
|
2021-01-25
|
65
|
25
|
40
|
121.00
|
|
2021-01-20
|
87
|
56
|
31
|
121.50
|
|
2021-01-15
|
93
|
275
|
-182
|
113.00
|
|
2021-01-12
|
36
|
103
|
-67
|
107.00
|
|
2021-01-11
|
24
|
224
|
-200
|
107.50
|
|
2021-01-08
|
452
|
106
|
346
|
103.50
|
|
2021-01-06
|
7
|
83
|
-76
|
92.20
|
|
2021-01-04
|
258
|
78
|
180
|
98.10
|
|
2020-12-31
|
20
|
48
|
-28
|
89.20
|
|
2020-12-21
|
0
|
17
|
-17
|
86.90
|
|
2020-12-08
|
155
|
4
|
151
|
85.50
|
|
2020-12-04
|
25
|
83
|
-58
|
88.40
|
|
2020-12-01
|
6
|
20
|
-14
|
87.00
|
|
2020-11-30
|
40
|
87
|
-47
|
88.30
|
|
2020-11-27
|
7
|
59
|
-52
|
87.10
|
|
2020-11-26
|
17
|
4
|
13
|
85.30
|
|
2020-11-25
|
102
|
10
|
92
|
85.40
|
|
2020-11-18
|
0
|
107
|
-107
|
87.30
|
|
2020-11-13
|
97
|
6
|
91
|
87.20
|
|
2020-11-12
|
10
|
144
|
-134
|
85.00
|
|
2020-11-04
|
263
|
56
|
207
|
79.00
|
|
2020-11-02
|
251
|
3
|
248
|
73.40
|
|
2020-10-16
|
15
|
118
|
-103
|
69.50
|
|
2020-10-12
|
87
|
4
|
83
|
70.20
|
|
2020-10-05
|
610
|
4
|
606
|
68.50
|
|
2020-09-22
|
147
|
9
|
138
|
69.40
|
|
2020-09-16
|
66
|
37
|
29
|
66.30
|
|
2020-09-15
|
1
|
28
|
-27
|
66.40
|
|
2020-09-14
|
55
|
32
|
23
|
67.20
|
|
2020-09-01
|
22
|
120
|
-98
|
68.50
|
|
2020-08-28
|
48
|
97
|
-49
|
67.60
|
|
2020-08-25
|
136
|
103
|
33
|
62.20
|
|
2020-08-24
|
86
|
115
|
-29
|
61.60
|
|
2020-08-21
|
251
|
12
|
239
|
58.00
|
|
2020-08-12
|
21
|
5
|
16
|
58.90
|
|
2020-08-06
|
8
|
43
|
-35
|
64.30
|
|
2020-08-04
|
5
|
153
|
-148
|
62.10
|
|
2020-07-30
|
175
|
110
|
65
|
61.80
|
|
2020-07-29
|
150
|
64
|
86
|
61.30
|
|
2020-07-28
|
136
|
570
|
-434
|
55.80
|
|
2020-07-27
|
493
|
94
|
399
|
59.10
|
|
2020-07-15
|
202
|
326
|
-124
|
51.50
|
|
2020-07-14
|
11
|
86
|
-75
|
52.00
|
|
2020-07-09
|
202
|
6
|
196
|
48.80
|
|
2020-07-08
|
31
|
1
|
30
|
45.90
|
|
2020-05-13
|
0
|
10
|
-10
|
44.50
|
|
2020-05-12
|
0
|
6
|
-6
|
44.00
|
|
2020-05-05
|
11
|
3
|
8
|
41.95
|
|
2020-05-04
|
22
|
1
|
21
|
40.70
|
|
2020-04-24
|
2
|
74
|
-72
|
37.00
|
|
2020-04-22
|
0
|
77
|
-77
|
37.00
|
|
2020-04-21
|
0
|
38
|
-38
|
36.75
|
|
2020-03-09
|
0
|
60
|
-60
|
43.20
|
|
2020-02-18
|
213
|
93
|
120
|
48.20
|
|
2020-02-17
|
61
|
4
|
57
|
44.90
|
|
2020-01-17
|
0
|
8
|
-8
|
43.30
|
|
2020-01-14
|
8
|
0
|
8
|
41.10
|
|
2019-12-03
|
0
|
1
|
-1
|
41.20
|
|
2019-12-02
|
0
|
5
|
-5
|
40.60
|
|
2019-11-28
|
0
|
6
|
-6
|
41.35
|
|
2019-11-13
|
7
|
0
|
7
|
40.60
|
|
2019-10-28
|
8
|
151
|
-143
|
39.50
|
|
2019-10-25
|
150
|
4
|
146
|
39.45
|
|
2019-10-09
|
0
|
1
|
-1
|
35.80
|
|
2019-09-06
|
6
|
0
|
6
|
36.05
|
|
2019-08-12
|
0
|
9
|
-9
|
36.15
|
|
2019-08-05
|
0
|
3
|
-3
|
35.75
|
|
2019-08-02
|
2
|
0
|
2
|
36.45
|
|
2019-07-22
|
9
|
1
|
8
|
39.15
|
| 合計 | 47152 | 45136 | 2016 | |
