| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
604
|
-555
|
57.60
|
|
2026-06-04
|
629
|
102
|
527
|
63.90
|
|
2026-06-03
|
242
|
414
|
-172
|
58.90
|
|
2026-06-02
|
249
|
42
|
207
|
61.60
|
|
2026-05-28
|
38
|
218
|
-180
|
53.80
|
|
2026-05-27
|
277
|
60
|
217
|
55.00
|
|
2026-05-26
|
10
|
288
|
-278
|
52.90
|
|
2026-05-25
|
255
|
172
|
83
|
52.90
|
|
2026-05-22
|
166
|
49
|
117
|
48.10
|
|
2026-05-15
|
96
|
317
|
-221
|
45.00
|
|
2026-05-14
|
293
|
85
|
208
|
46.20
|
|
2026-05-13
|
101
|
68
|
33
|
42.75
|
|
2026-04-30
|
108
|
223
|
-115
|
39.80
|
|
2026-04-29
|
286
|
127
|
159
|
43.45
|
|
2026-04-28
|
56
|
181
|
-125
|
40.60
|
|
2026-04-27
|
80
|
1
|
79
|
39.40
|
|
2026-04-20
|
97
|
25
|
72
|
38.15
|
|
2026-04-17
|
38
|
3
|
35
|
38.90
|
|
2026-04-16
|
4
|
34
|
-30
|
38.65
|
|
2026-04-13
|
41
|
411
|
-370
|
40.75
|
|
2026-04-10
|
363
|
9
|
354
|
40.50
|
|
2026-04-08
|
8
|
34
|
-26
|
38.20
|
|
2026-04-02
|
59
|
45
|
14
|
36.65
|
|
2026-03-31
|
49
|
77
|
-28
|
36.00
|
|
2026-03-30
|
33
|
58
|
-25
|
39.40
|
|
2026-03-25
|
58
|
34
|
24
|
41.45
|
|
2026-03-23
|
55
|
136
|
-81
|
42.80
|
|
2026-03-17
|
155
|
309
|
-154
|
45.35
|
|
2026-03-16
|
244
|
112
|
132
|
44.10
|
|
2026-03-09
|
38
|
1
|
37
|
33.80
|
|
2026-01-30
|
67
|
175
|
-108
|
46.05
|
|
2026-01-28
|
274
|
203
|
71
|
48.80
|
|
2026-01-21
|
61
|
105
|
-44
|
52.90
|
|
2026-01-19
|
77
|
146
|
-69
|
52.60
|
|
2026-01-15
|
43
|
168
|
-125
|
45.10
|
|
2026-01-14
|
10
|
111
|
-101
|
44.80
|
|
2026-01-13
|
147
|
66
|
81
|
41.70
|
|
2026-01-12
|
23
|
7
|
16
|
37.95
|
|
2026-01-09
|
123
|
34
|
89
|
34.50
|
|
2026-01-08
|
68
|
124
|
-56
|
37.30
|
|
2026-01-07
|
161
|
72
|
89
|
35.00
|
|
2026-01-05
|
409
|
34
|
375
|
34.20
|
|
2026-01-02
|
489
|
1661
|
-1172
|
33.45
|
|
2025-12-30
|
1406
|
195
|
1211
|
29.25
|
|
2025-12-22
|
17
|
105
|
-88
|
21.20
|
|
2025-12-01
|
77
|
146
|
-69
|
17.55
|
|
2025-11-28
|
2
|
351
|
-349
|
18.60
|
|
2025-11-27
|
82
|
44
|
38
|
18.90
|
|
2025-11-24
|
45
|
2
|
43
|
17.10
|
|
2025-11-21
|
36
|
0
|
36
|
16.25
|
|
2025-11-19
|
39
|
0
|
39
|
18.60
|
|
2025-11-17
|
215
|
54
|
161
|
19.95
|
|
2025-10-28
|
3
|
73
|
-70
|
13.60
|
|
2025-10-27
|
74
|
1
|
73
|
13.50
|
|
2025-10-20
|
56
|
81
|
-25
|
13.20
|
|
2025-10-16
|
13
|
83
|
-70
|
13.65
|
|
2025-10-15
|
77
|
3
|
74
|
13.15
|
|
2025-10-01
|
0
|
26
|
-26
|
12.25
|
|
2025-09-26
|
41
|
0
|
41
|
12.80
|
|
2025-09-19
|
2
|
189
|
-187
|
12.90
|
|
2025-09-18
|
104
|
2
|
102
|
13.00
|
|
2025-09-16
|
107
|
0
|
107
|
11.60
|
|
2025-09-12
|
6
|
128
|
-122
|
10.75
|
|
2025-09-11
|
189
|
61
|
128
|
11.10
|
|
2025-09-01
|
0
|
7
|
-7
|
10.05
|
|
2025-08-25
|
13
|
0
|
13
|
10.70
|
|
2025-08-22
|
15
|
0
|
15
|
10.45
|
|
2025-08-14
|
1
|
95
|
-94
|
11.00
|
|
2025-08-13
|
95
|
1
|
94
|
11.35
|
|
2025-08-01
|
0
|
7
|
-7
|
9.10
|
|
2025-07-28
|
0
|
3
|
-3
|
9.15
|
|
2025-07-16
|
0
|
0
|
0
|
8.94
|
|
2025-07-11
|
0
|
0
|
0
|
9.00
|
|
2025-07-07
|
0
|
0
|
0
|
9.02
|
|
2025-06-10
|
0
|
0
|
0
|
9.35
|
|
2025-05-26
|
1
|
0
|
1
|
9.54
|
|
2025-05-13
|
10
|
0
|
10
|
9.66
|
|
2025-05-08
|
0
|
6
|
-6
|
9.66
|
|
2025-04-08
|
0
|
46
|
-46
|
8.27
|
|
2025-03-20
|
0
|
65
|
-65
|
11.00
|
|
2025-03-19
|
133
|
69
|
64
|
10.90
|
|
2025-03-14
|
2
|
0
|
2
|
10.40
|
|
2025-01-02
|
1
|
0
|
1
|
10.50
|
|
2024-12-06
|
0
|
2
|
-2
|
11.20
|
|
2024-12-02
|
2
|
0
|
2
|
11.15
|
|
2024-07-16
|
10
|
0
|
10
|
13.55
|
|
2024-06-24
|
10
|
0
|
10
|
14.00
|
|
2024-05-28
|
0
|
274
|
-274
|
14.55
|
|
2024-05-27
|
368
|
95
|
273
|
14.60
|
|
2024-05-20
|
15
|
233
|
-218
|
13.30
|
|
2024-05-17
|
216
|
5
|
211
|
13.90
|
|
2024-02-02
|
8
|
489
|
-481
|
15.70
|
|
2024-02-01
|
249
|
61
|
188
|
15.80
|
|
2024-01-30
|
294
|
21
|
273
|
13.55
|
|
2024-01-26
|
13
|
1694
|
-1681
|
12.50
|
|
2024-01-25
|
1424
|
45
|
1379
|
12.70
|
|
2024-01-24
|
294
|
0
|
294
|
11.55
|
|
2024-01-05
|
2
|
31
|
-29
|
11.25
|
|
2023-12-18
|
42
|
0
|
42
|
10.40
|
|
2023-12-14
|
1
|
195
|
-194
|
10.65
|
|
2023-12-13
|
2
|
161
|
-159
|
11.15
|
|
2023-12-11
|
354
|
0
|
354
|
11.30
|
|
2023-11-13
|
0
|
1
|
-1
|
9.94
|
|
2023-10-20
|
0
|
1
|
-1
|
9.98
|
|
2023-07-18
|
0
|
8
|
-8
|
10.70
|
|
2023-07-06
|
20
|
0
|
20
|
11.20
|
|
2023-06-27
|
0
|
17
|
-17
|
11.25
|
|
2023-06-19
|
0
|
213
|
-213
|
11.20
|
|
2023-06-16
|
258
|
46
|
212
|
11.40
|
|
2023-05-11
|
0
|
2
|
-2
|
10.05
|
|
2023-03-02
|
0
|
1
|
-1
|
10.10
|
|
2023-02-21
|
0
|
20
|
-20
|
10.25
|
|
2023-02-20
|
0
|
3
|
-3
|
10.25
|
|
2022-08-11
|
0
|
35
|
-35
|
12.85
|
|
2022-08-10
|
35
|
0
|
35
|
13.20
|
|
2022-08-08
|
0
|
178
|
-178
|
12.00
|
|
2022-08-05
|
340
|
162
|
178
|
12.00
|
|
2022-08-04
|
0
|
465
|
-465
|
11.30
|
|
2022-08-03
|
465
|
0
|
465
|
12.25
|
|
2022-07-25
|
0
|
80
|
-80
|
11.95
|
|
2022-07-22
|
79
|
0
|
79
|
12.25
|
|
2022-05-25
|
2
|
47
|
-45
|
13.80
|
|
2022-05-24
|
180
|
99
|
81
|
13.70
|
|
2022-05-18
|
0
|
201
|
-201
|
11.40
|
|
2022-05-17
|
228
|
0
|
228
|
11.30
|
|
2022-04-08
|
1
|
12
|
-11
|
12.65
|
|
2022-01-24
|
0
|
70
|
-70
|
15.05
|
|
2021-12-27
|
24
|
67
|
-43
|
17.70
|
|
2021-12-24
|
30
|
0
|
30
|
17.80
|
|
2021-12-22
|
63
|
224
|
-161
|
18.05
|
|
2021-12-21
|
279
|
45
|
234
|
18.60
|
|
2021-11-26
|
185
|
340
|
-155
|
16.70
|
|
2021-11-25
|
158
|
9
|
149
|
16.85
|
|
2021-11-22
|
44
|
0
|
44
|
15.60
|
|
2021-11-16
|
4
|
282
|
-278
|
12.30
|
|
2021-11-15
|
369
|
88
|
281
|
11.25
|
|
2021-10-06
|
7
|
17
|
-10
|
9.88
|
|
2021-09-29
|
31
|
216
|
-185
|
10.60
|
|
2021-09-28
|
190
|
0
|
190
|
11.60
|
|
2021-09-03
|
5
|
351
|
-346
|
11.25
|
|
2021-09-02
|
245
|
185
|
60
|
12.15
|
|
2021-09-01
|
299
|
1
|
298
|
11.20
|
|
2021-07-06
|
15
|
320
|
-305
|
9.87
|
|
2021-07-05
|
320
|
0
|
320
|
10.15
|
|
2021-06-11
|
0
|
209
|
-209
|
9.63
|
|
2021-06-10
|
209
|
0
|
209
|
9.02
|
|
2021-05-20
|
0
|
3
|
-3
|
7.69
|
|
2021-02-04
|
0
|
3
|
-3
|
7.29
|
|
2020-12-24
|
4
|
426
|
-422
|
8.00
|
|
2020-12-23
|
439
|
0
|
439
|
7.79
|
|
2020-12-15
|
0
|
2
|
-2
|
6.81
|
|
2020-09-08
|
0
|
5
|
-5
|
6.29
|
|
2020-08-24
|
0
|
1
|
-1
|
6.13
|
|
2020-07-27
|
39
|
207
|
-168
|
7.20
|
|
2020-07-23
|
0
|
1
|
-1
|
6.17
|
|
2020-07-22
|
0
|
1
|
-1
|
6.14
|
|
2020-03-10
|
0
|
10
|
-10
|
6.80
|
|
2020-02-25
|
10
|
0
|
10
|
6.90
|
|
2019-08-28
|
0
|
160
|
-160
|
6.79
|
|
2019-08-19
|
60
|
3
|
57
|
6.90
|
|
2019-08-15
|
102
|
2
|
100
|
6.66
|
| 合計 | 17034 | 17133 | -99 | |
