| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
22
|
9
|
13
|
81.80
|
|
2026-06-02
|
9
|
23
|
-14
|
83.10
|
|
2026-05-29
|
22
|
34
|
-12
|
84.50
|
|
2026-05-28
|
12
|
23
|
-11
|
80.80
|
|
2026-05-27
|
34
|
14
|
20
|
80.70
|
|
2026-05-26
|
30
|
134
|
-104
|
78.10
|
|
2026-05-21
|
36
|
13
|
23
|
75.60
|
|
2026-05-20
|
8
|
42
|
-34
|
71.50
|
|
2026-05-19
|
77
|
51
|
26
|
71.00
|
|
2026-05-13
|
23
|
2
|
21
|
69.60
|
|
2026-05-12
|
3
|
13
|
-10
|
70.90
|
|
2026-05-06
|
8
|
1
|
7
|
63.50
|
|
2026-04-27
|
0
|
60
|
-60
|
63.30
|
|
2026-04-23
|
27
|
426
|
-399
|
65.60
|
|
2026-04-21
|
6
|
38
|
-32
|
72.10
|
|
2026-04-16
|
11
|
1
|
10
|
71.00
|
|
2026-04-15
|
17
|
26
|
-9
|
70.70
|
|
2026-04-08
|
3
|
16
|
-13
|
69.00
|
|
2026-04-07
|
10
|
2
|
8
|
66.20
|
|
2026-04-02
|
1
|
11
|
-10
|
68.20
|
|
2026-03-23
|
7
|
19
|
-12
|
71.60
|
|
2026-03-12
|
28
|
69
|
-41
|
79.00
|
|
2026-03-11
|
36
|
13
|
23
|
80.30
|
|
2026-03-10
|
34
|
75
|
-41
|
74.60
|
|
2026-03-06
|
36
|
51
|
-15
|
81.00
|
|
2026-03-05
|
117
|
75
|
42
|
82.00
|
|
2026-03-04
|
44
|
151
|
-107
|
81.50
|
|
2026-03-03
|
182
|
96
|
86
|
90.00
|
|
2026-03-02
|
768
|
347
|
421
|
81.90
|
|
2026-02-26
|
174
|
6
|
168
|
77.00
|
|
2026-02-25
|
66
|
10
|
56
|
70.00
|
|
2026-02-23
|
0
|
28
|
-28
|
64.70
|
|
2026-02-11
|
2
|
11
|
-9
|
58.90
|
|
2026-02-09
|
18
|
26
|
-8
|
60.10
|
|
2026-02-06
|
1
|
14
|
-13
|
60.00
|
|
2026-02-05
|
0
|
7
|
-7
|
60.60
|
|
2026-02-04
|
2
|
0
|
2
|
62.40
|
|
2026-02-03
|
8
|
1
|
7
|
61.20
|
|
2026-02-02
|
0
|
3
|
-3
|
60.70
|
|
2026-01-30
|
7
|
24
|
-17
|
62.70
|
|
2026-01-28
|
7
|
1
|
6
|
65.30
|
|
2026-01-27
|
38
|
4
|
34
|
65.90
|
|
2026-01-26
|
9
|
43
|
-34
|
66.80
|
|
2026-01-23
|
6
|
16
|
-10
|
66.90
|
|
2026-01-21
|
0
|
7
|
-7
|
66.60
|
|
2026-01-20
|
21
|
2
|
19
|
67.40
|
|
2026-01-19
|
43
|
6
|
37
|
68.00
|
|
2026-01-14
|
14
|
0
|
14
|
66.60
|
|
2026-01-12
|
0
|
5
|
-5
|
63.70
|
|
2026-01-08
|
16
|
0
|
16
|
59.20
|
|
2025-12-15
|
0
|
4
|
-4
|
65.10
|
|
2025-12-01
|
2
|
0
|
2
|
60.70
|
|
2025-11-24
|
14
|
0
|
14
|
60.30
|
|
2025-11-19
|
13
|
6
|
7
|
59.90
|
|
2025-11-14
|
54
|
1
|
53
|
66.60
|
|
2025-11-10
|
7
|
0
|
7
|
66.50
|
|
2025-11-06
|
1
|
22
|
-21
|
67.80
|
|
2025-11-05
|
22
|
0
|
22
|
69.30
|
|
2025-11-04
|
4
|
0
|
4
|
65.70
|
|
2025-11-03
|
25
|
0
|
25
|
66.70
|
|
2025-10-31
|
15
|
0
|
15
|
68.20
|
|
2025-10-09
|
5
|
0
|
5
|
72.70
|
|
2025-08-26
|
4
|
19
|
-15
|
80.70
|
|
2025-08-19
|
5
|
0
|
5
|
78.00
|
|
2025-08-14
|
1
|
5
|
-4
|
80.70
|
|
2025-08-11
|
5
|
0
|
5
|
77.30
|
|
2025-08-06
|
16
|
2
|
14
|
78.20
|
|
2025-07-08
|
0
|
3
|
-3
|
77.90
|
|
2025-07-07
|
1
|
114
|
-113
|
78.40
|
|
2025-07-04
|
1
|
5
|
-4
|
80.00
|
|
2025-06-30
|
5
|
2
|
3
|
84.20
|
|
2025-06-27
|
5
|
7
|
-2
|
86.50
|
|
2025-06-23
|
6
|
0
|
6
|
85.60
|
|
2025-06-20
|
0
|
3
|
-3
|
86.50
|
|
2025-06-18
|
2
|
0
|
2
|
90.30
|
|
2025-05-28
|
0
|
6
|
-6
|
89.90
|
|
2025-05-19
|
0
|
5
|
-5
|
91.60
|
|
2025-04-28
|
3
|
10
|
-7
|
94.50
|
|
2025-04-24
|
0
|
165
|
-165
|
90.20
|
|
2025-04-17
|
10
|
1
|
9
|
91.40
|
|
2025-04-16
|
0
|
27
|
-27
|
90.70
|
|
2025-04-15
|
37
|
21
|
16
|
94.90
|
|
2025-04-11
|
10
|
169
|
-159
|
81.90
|
|
2025-04-10
|
202
|
78
|
124
|
83.50
|
|
2025-03-31
|
2
|
132
|
-130
|
108.00
|
|
2025-03-28
|
3
|
75
|
-72
|
119.50
|
|
2025-03-27
|
9
|
14
|
-5
|
125.00
|
|
2025-03-20
|
64
|
2
|
62
|
131.00
|
|
2025-03-17
|
85
|
44
|
41
|
137.00
|
|
2025-03-14
|
77
|
3
|
74
|
129.00
|
|
2025-03-13
|
13
|
157
|
-144
|
126.00
|
|
2025-03-12
|
3
|
87
|
-84
|
|
|
2025-03-11
|
26
|
196
|
-170
|
133.50
|
|
2025-03-10
|
0
|
35
|
-35
|
138.50
|
|
2025-03-06
|
32
|
87
|
-55
|
141.50
|
|
2025-03-04
|
58
|
2
|
56
|
142.50
|
|
2025-03-03
|
55
|
306
|
-251
|
138.50
|
|
2025-02-27
|
2
|
57
|
-55
|
137.00
|
|
2025-02-26
|
4
|
10
|
-6
|
139.00
|
|
2025-02-24
|
31
|
1
|
30
|
143.00
|
|
2025-02-19
|
63
|
259
|
-196
|
142.50
|
|
2025-02-18
|
37
|
19
|
18
|
151.00
|
|
2025-02-17
|
22
|
71
|
-49
|
149.00
|
|
2025-02-14
|
22
|
148
|
-126
|
146.00
|
|
2025-02-11
|
387
|
43
|
344
|
158.00
|
|
2025-02-10
|
73
|
19
|
54
|
152.50
|
|
2025-02-06
|
127
|
15
|
112
|
149.00
|
|
2025-02-05
|
17
|
52
|
-35
|
146.50
|
|
2025-02-04
|
81
|
58
|
23
|
145.00
|
|
2025-02-03
|
1
|
20
|
-19
|
132.00
|
|
2025-01-22
|
1
|
11
|
-10
|
136.00
|
|
2025-01-21
|
14
|
3
|
11
|
132.00
|
|
2025-01-20
|
1
|
6
|
-5
|
132.50
|
|
2025-01-16
|
3
|
10
|
-7
|
137.00
|
|
2025-01-15
|
17
|
9
|
8
|
131.00
|
|
2025-01-13
|
2
|
31
|
-29
|
130.00
|
|
2025-01-06
|
5
|
21
|
-16
|
143.00
|
|
2025-01-02
|
20
|
9
|
11
|
148.50
|
|
2024-12-25
|
56
|
16
|
40
|
153.00
|
|
2024-12-24
|
118
|
2
|
116
|
145.50
|
|
2024-12-18
|
3
|
14
|
-11
|
132.50
|
|
2024-12-17
|
0
|
80
|
-80
|
128.50
|
|
2024-12-11
|
38
|
4
|
34
|
141.50
|
|
2024-12-09
|
27
|
63
|
-36
|
143.00
|
|
2024-12-06
|
26
|
47
|
-21
|
145.50
|
|
2024-12-05
|
78
|
301
|
-223
|
146.50
|
|
2024-12-04
|
42
|
324
|
-282
|
147.00
|
|
2024-12-03
|
386
|
72
|
314
|
150.50
|
|
2024-12-02
|
150
|
41
|
109
|
138.50
|
|
2024-11-29
|
44
|
31
|
13
|
133.50
|
|
2024-11-28
|
89
|
147
|
-58
|
130.50
|
|
2024-11-27
|
50
|
29
|
21
|
138.00
|
|
2024-11-26
|
93
|
200
|
-107
|
139.00
|
|
2024-11-25
|
789
|
1129
|
-340
|
135.50
|
|
2024-11-22
|
677
|
73
|
604
|
140.00
|
|
2024-11-20
|
20
|
35
|
-15
|
126.50
|
|
2024-11-19
|
82
|
38
|
44
|
125.50
|
|
2024-11-15
|
9
|
42
|
-33
|
122.00
|
|
2024-11-14
|
38
|
24
|
14
|
118.00
|
|
2024-11-13
|
84
|
17
|
67
|
124.00
|
|
2024-11-12
|
3
|
9
|
-6
|
118.00
|
|
2024-11-06
|
15
|
4
|
11
|
123.50
|
|
2024-11-04
|
54
|
6
|
48
|
128.00
|
|
2024-10-30
|
0
|
16
|
-16
|
118.00
|
|
2024-10-29
|
72
|
50
|
22
|
120.00
|
|
2024-10-28
|
60
|
190
|
-130
|
121.50
|
|
2024-10-25
|
135
|
348
|
-213
|
129.50
|
|
2024-10-24
|
15
|
154
|
-139
|
140.50
|
|
2024-10-23
|
9
|
20
|
-11
|
156.00
|
|
2024-10-21
|
12
|
56
|
-44
|
154.00
|
|
2024-10-18
|
135
|
306
|
-171
|
153.00
|
|
2024-10-17
|
320
|
40
|
280
|
161.50
|
|
2024-10-16
|
79
|
303
|
-224
|
158.00
|
|
2024-10-14
|
57
|
436
|
-379
|
186.50
|
|
2024-10-11
|
66
|
99
|
-33
|
207.00
|
|
2024-10-07
|
80
|
33
|
47
|
207.00
|
|
2024-09-30
|
98
|
269
|
-171
|
205.00
|
|
2024-09-27
|
94
|
230
|
-136
|
212.00
|
|
2024-09-26
|
77
|
43
|
34
|
229.00
|
|
2024-09-25
|
86
|
280
|
-194
|
233.00
|
|
2024-09-24
|
226
|
86
|
140
|
236.50
|
|
2024-09-23
|
8
|
63
|
-55
|
215.00
|
|
2024-09-13
|
251
|
90
|
161
|
210.50
|
|
2024-09-12
|
424
|
47
|
377
|
191.50
|
|
2024-09-11
|
39
|
29
|
10
|
174.50
|
|
2024-09-10
|
31
|
68
|
-37
|
180.50
|
|
2024-09-09
|
24
|
90
|
-66
|
180.50
|
|
2024-09-06
|
48
|
55
|
-7
|
178.50
|
|
2024-09-05
|
29
|
74
|
-45
|
175.50
|
|
2024-09-04
|
63
|
215
|
-152
|
176.00
|
|
2024-09-03
|
65
|
196
|
-131
|
195.50
|
|
2024-09-02
|
314
|
138
|
176
|
197.00
|
|
2024-08-30
|
50
|
38
|
12
|
180.50
|
|
2024-08-29
|
238
|
31
|
207
|
184.50
|
|
2024-08-28
|
15
|
30
|
-15
|
177.00
|
|
2024-08-27
|
101
|
52
|
49
|
180.00
|
|
2024-08-23
|
19
|
37
|
-18
|
174.00
|
|
2024-08-22
|
4
|
23
|
-19
|
171.00
|
|
2024-08-21
|
12
|
55
|
-43
|
175.00
|
|
2024-08-19
|
20
|
36
|
-16
|
172.00
|
|
2024-08-16
|
146
|
51
|
95
|
177.50
|
|
2024-08-15
|
37
|
30
|
7
|
171.50
|
|
2024-08-14
|
153
|
27
|
126
|
175.00
|
|
2024-08-12
|
5
|
19
|
-14
|
166.00
|
|
2024-08-08
|
115
|
46
|
69
|
169.00
|
|
2024-08-07
|
88
|
28
|
60
|
165.00
|
|
2024-08-06
|
86
|
570
|
-484
|
154.00
|
|
2024-08-05
|
163
|
56
|
107
|
153.00
|
|
2024-08-02
|
153
|
48
|
105
|
170.00
|
|
2024-08-01
|
205
|
73
|
132
|
180.50
|
|
2024-07-31
|
174
|
90
|
84
|
171.50
|
|
2024-07-30
|
77
|
119
|
-42
|
169.00
|
|
2024-07-26
|
101
|
78
|
23
|
166.00
|
|
2024-07-23
|
113
|
146
|
-33
|
165.50
|
|
2024-07-19
|
54
|
117
|
-63
|
183.00
|
|
2024-07-15
|
95
|
42
|
53
|
184.00
|
|
2024-07-12
|
68
|
144
|
-76
|
182.00
|
|
2024-07-09
|
461
|
143
|
318
|
171.00
|
|
2024-07-08
|
231
|
6
|
225
|
155.50
|
|
2024-07-04
|
16
|
0
|
16
|
141.00
|
|
2024-07-02
|
20
|
10
|
10
|
140.50
|
|
2024-07-01
|
31
|
60
|
-29
|
138.00
|
|
2024-06-26
|
9
|
26
|
-17
|
146.50
|
|
2024-06-25
|
30
|
345
|
-315
|
148.50
|
|
2024-06-24
|
58
|
96
|
-38
|
155.00
|
|
2024-06-20
|
24
|
45
|
-21
|
156.00
|
|
2024-06-19
|
67
|
90
|
-23
|
156.00
|
|
2024-06-18
|
46
|
64
|
-18
|
163.00
|
|
2024-06-17
|
212
|
87
|
125
|
168.00
|
|
2024-06-14
|
38
|
160
|
-122
|
165.00
|
|
2024-06-12
|
142
|
49
|
93
|
162.00
|
|
2024-06-06
|
174
|
312
|
-138
|
168.50
|
|
2024-06-05
|
783
|
108
|
675
|
166.50
|
|
2024-06-03
|
27
|
16
|
11
|
147.50
|
|
2024-05-31
|
19
|
73
|
-54
|
147.00
|
|
2024-05-30
|
21
|
7
|
14
|
147.50
|
|
2024-05-29
|
40
|
76
|
-36
|
149.00
|
|
2024-05-27
|
8
|
59
|
-51
|
151.00
|
|
2024-05-24
|
153
|
36
|
117
|
154.50
|
|
2024-05-23
|
135
|
45
|
90
|
151.50
|
|
2024-05-22
|
191
|
17
|
174
|
153.00
|
|
2024-05-20
|
144
|
30
|
114
|
149.50
|
|
2024-05-17
|
88
|
6
|
82
|
146.00
|
|
2024-05-16
|
10
|
53
|
-43
|
145.00
|
|
2024-05-08
|
33
|
13
|
20
|
136.50
|
|
2024-05-07
|
231
|
26
|
205
|
136.00
|
|
2024-05-06
|
33
|
10
|
23
|
129.00
|
|
2024-05-02
|
39
|
0
|
39
|
125.00
|
|
2024-04-23
|
21
|
32
|
-11
|
127.00
|
|
2024-04-19
|
23
|
167
|
-144
|
119.50
|
|
2024-04-18
|
58
|
22
|
36
|
124.50
|
|
2024-04-17
|
34
|
73
|
-39
|
125.00
|
|
2024-04-16
|
30
|
47
|
-17
|
123.00
|
|
2024-04-11
|
13
|
62
|
-49
|
139.50
|
|
2024-04-08
|
144
|
52
|
92
|
133.50
|
|
2024-04-02
|
0
|
33
|
-33
|
128.00
|
|
2024-04-01
|
4
|
11
|
-7
|
127.50
|
|
2024-03-28
|
57
|
43
|
14
|
127.50
|
|
2024-03-27
|
39
|
4
|
35
|
122.00
|
|
2024-03-26
|
25
|
131
|
-106
|
124.50
|
|
2024-03-25
|
107
|
22
|
85
|
|
|
2024-03-22
|
21
|
43
|
-22
|
|
|
2024-03-20
|
17
|
160
|
-143
|
130.50
|
|
2024-03-19
|
116
|
154
|
-38
|
140.50
|
|
2024-03-18
|
146
|
38
|
108
|
135.00
|
|
2024-03-15
|
130
|
26
|
104
|
123.00
|
|
2024-03-14
|
71
|
30
|
41
|
120.50
|
|
2024-03-13
|
30
|
287
|
-257
|
118.50
|
|
2024-03-12
|
123
|
64
|
59
|
127.00
|
|
2024-03-11
|
71
|
29
|
42
|
126.00
|
|
2024-03-07
|
416
|
272
|
144
|
135.00
|
|
2024-03-06
|
68
|
27
|
41
|
150.00
|
|
2024-03-05
|
129
|
77
|
52
|
154.50
|
|
2024-03-01
|
17
|
36
|
-19
|
143.00
|
|
2024-02-29
|
146
|
14
|
132
|
143.00
|
|
2024-02-27
|
106
|
128
|
-22
|
138.00
|
|
2024-02-26
|
54
|
23
|
31
|
141.00
|
|
2024-02-23
|
117
|
44
|
73
|
146.00
|
|
2024-02-22
|
101
|
330
|
-229
|
153.00
|
|
2024-02-21
|
51
|
15
|
36
|
150.00
|
|
2024-02-16
|
115
|
77
|
38
|
149.00
|
|
2024-02-15
|
114
|
43
|
71
|
146.50
|
|
2024-02-05
|
23
|
122
|
-99
|
139.00
|
|
2024-02-02
|
61
|
38
|
23
|
135.00
|
|
2024-01-31
|
16
|
93
|
-77
|
133.00
|
|
2024-01-30
|
205
|
276
|
-71
|
137.00
|
|
2024-01-26
|
222
|
160
|
62
|
129.50
|
|
2024-01-25
|
121
|
37
|
84
|
123.50
|
|
2024-01-24
|
243
|
115
|
128
|
125.50
|
|
2024-01-23
|
137
|
30
|
107
|
118.00
|
|
2024-01-22
|
46
|
74
|
-28
|
119.50
|
|
2024-01-16
|
7
|
62
|
-55
|
115.00
|
|
2024-01-15
|
6
|
100
|
-94
|
116.00
|
|
2024-01-12
|
45
|
14
|
31
|
112.50
|
|
2024-01-10
|
17
|
7
|
10
|
112.50
|
|
2024-01-09
|
15
|
32
|
-17
|
114.00
|
|
2024-01-05
|
87
|
115
|
-28
|
113.50
|
|
2024-01-04
|
229
|
312
|
-83
|
112.00
|
|
2024-01-03
|
69
|
213
|
-144
|
124.00
|
|
2024-01-02
|
420
|
70
|
350
|
123.00
|
|
2023-12-29
|
15
|
30
|
-15
|
120.00
|
|
2023-12-28
|
12
|
160
|
-148
|
119.50
|
|
2023-12-26
|
371
|
21
|
350
|
121.50
|
|
2023-12-25
|
85
|
118
|
-33
|
122.00
|
|
2023-12-22
|
683
|
208
|
475
|
123.50
|
|
2023-12-21
|
513
|
336
|
177
|
119.00
|
|
2023-12-20
|
124
|
14
|
110
|
110.00
|
|
2023-12-19
|
41
|
227
|
-186
|
111.00
|
|
2023-12-18
|
157
|
245
|
-88
|
116.00
|
|
2023-12-15
|
161
|
76
|
85
|
108.50
|
|
2023-12-13
|
382
|
244
|
138
|
114.50
|
|
2023-12-12
|
519
|
257
|
262
|
104.50
|
|
2023-12-08
|
75
|
7
|
68
|
94.70
|
|
2023-12-07
|
17
|
0
|
17
|
93.60
|
|
2023-12-01
|
1
|
60
|
-59
|
92.20
|
|
2023-11-30
|
11
|
1
|
10
|
92.40
|
|
2023-11-29
|
1
|
67
|
-66
|
92.00
|
|
2023-11-27
|
49
|
1
|
48
|
91.40
|
|
2023-11-21
|
10
|
0
|
10
|
87.00
|
|
2023-11-20
|
1
|
11
|
-10
|
87.00
|
|
2023-11-16
|
23
|
2
|
21
|
85.90
|
|
2023-11-14
|
4
|
0
|
4
|
83.50
|
|
2023-11-13
|
14
|
1
|
13
|
83.10
|
|
2023-11-09
|
70
|
0
|
70
|
85.60
|
|
2023-10-17
|
1
|
22
|
-21
|
82.60
|
|
2023-10-16
|
0
|
14
|
-14
|
83.60
|
|
2023-10-05
|
3
|
0
|
3
|
83.50
|
|
2023-09-21
|
0
|
205
|
-205
|
83.10
|
|
2023-09-20
|
0
|
26
|
-26
|
84.80
|
|
2023-09-19
|
0
|
5
|
-5
|
86.50
|
|
2023-09-18
|
0
|
6
|
-6
|
87.70
|
|
2023-09-15
|
1
|
5
|
-4
|
88.80
|
|
2023-09-12
|
10
|
17
|
-7
|
88.00
|
|
2023-09-11
|
1
|
9
|
-8
|
88.20
|
|
2023-08-31
|
0
|
5
|
-5
|
91.60
|
|
2023-08-23
|
21
|
0
|
21
|
87.30
|
|
2023-08-21
|
22
|
8
|
14
|
86.00
|
|
2023-08-18
|
9
|
0
|
9
|
|
|
2023-08-17
|
23
|
3
|
20
|
88.40
|
|
2023-08-14
|
52
|
2
|
50
|
85.20
|
|
2023-08-10
|
1
|
62
|
-61
|
88.90
|
|
2023-08-09
|
0
|
11
|
-11
|
91.50
|
|
2023-08-08
|
0
|
6
|
-6
|
93.80
|
|
2023-08-07
|
4
|
9
|
-5
|
95.40
|
|
2023-08-02
|
26
|
58
|
-32
|
93.60
|
|
2023-08-01
|
83
|
69
|
14
|
99.00
|
|
2023-07-28
|
17
|
113
|
-96
|
95.50
|
|
2023-07-27
|
4
|
23
|
-19
|
96.10
|
|
2023-07-25
|
9
|
27
|
-18
|
94.10
|
|
2023-07-24
|
37
|
146
|
-109
|
93.00
|
|
2023-07-21
|
142
|
167
|
-25
|
99.10
|
|
2023-07-20
|
239
|
125
|
114
|
100.00
|
|
2023-07-19
|
230
|
109
|
121
|
103.00
|
|
2023-07-18
|
178
|
46
|
132
|
98.50
|
|
2023-07-13
|
5
|
39
|
-34
|
83.00
|
|
2023-07-11
|
2
|
20
|
-18
|
83.40
|
|
2023-07-07
|
146
|
42
|
104
|
86.10
|
|
2023-07-06
|
136
|
9
|
127
|
88.80
|
|
2023-07-04
|
40
|
3
|
37
|
82.30
|
|
2023-07-03
|
13
|
0
|
13
|
83.20
|
|
2023-06-30
|
62
|
2
|
60
|
84.00
|
|
2023-05-17
|
0
|
31
|
-31
|
84.30
|
|
2023-05-11
|
30
|
0
|
30
|
81.80
|
| 合計 | 25138 | 23578 | 1560 | |
