| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
302
|
51
|
251
|
216.50
|
|
2026-05-26
|
536
|
147
|
389
|
197.00
|
|
2026-05-25
|
115
|
202
|
-87
|
179.50
|
|
2026-05-21
|
139
|
45
|
94
|
168.50
|
|
2026-05-19
|
176
|
114
|
62
|
173.00
|
|
2026-05-18
|
75
|
25
|
50
|
174.00
|
|
2026-05-15
|
15
|
31
|
-16
|
158.50
|
|
2026-05-07
|
188
|
654
|
-466
|
174.50
|
|
2026-05-06
|
185
|
97
|
88
|
168.00
|
|
2026-04-30
|
205
|
77
|
128
|
151.50
|
|
2026-04-29
|
341
|
12
|
329
|
147.00
|
|
2026-04-27
|
74
|
29
|
45
|
122.00
|
|
2026-04-21
|
125
|
163
|
-38
|
148.50
|
|
2026-04-20
|
99
|
140
|
-41
|
149.00
|
|
2026-04-17
|
119
|
53
|
66
|
151.50
|
|
2026-04-16
|
111
|
415
|
-304
|
147.00
|
|
2026-04-15
|
614
|
276
|
338
|
149.50
|
|
2026-04-13
|
84
|
502
|
-418
|
141.50
|
|
2026-04-10
|
629
|
187
|
442
|
140.00
|
|
2026-04-01
|
25
|
34
|
-9
|
115.00
|
|
2026-03-30
|
38
|
64
|
-26
|
122.50
|
|
2026-03-26
|
251
|
555
|
-304
|
132.00
|
|
2026-03-25
|
393
|
34
|
359
|
131.00
|
|
2026-03-23
|
62
|
113
|
-51
|
114.00
|
|
2026-03-20
|
97
|
59
|
38
|
121.00
|
|
2026-03-18
|
59
|
44
|
15
|
125.00
|
|
2026-03-13
|
103
|
142
|
-39
|
127.50
|
|
2026-03-12
|
82
|
25
|
57
|
124.00
|
|
2026-03-03
|
138
|
242
|
-104
|
135.50
|
|
2026-03-02
|
133
|
206
|
-73
|
132.50
|
|
2026-02-26
|
276
|
102
|
174
|
133.50
|
|
2026-02-25
|
54
|
108
|
-54
|
121.50
|
|
2026-02-11
|
13
|
42
|
-29
|
109.00
|
|
2026-02-09
|
82
|
39
|
43
|
108.00
|
|
2026-02-06
|
7
|
54
|
-47
|
114.50
|
|
2026-02-04
|
14
|
35
|
-21
|
115.50
|
|
2026-02-03
|
22
|
72
|
-50
|
109.00
|
|
2026-02-02
|
23
|
70
|
-47
|
110.50
|
|
2026-01-30
|
31
|
236
|
-205
|
117.50
|
|
2026-01-29
|
493
|
71
|
422
|
127.00
|
|
2026-01-23
|
28
|
11
|
17
|
113.50
|
|
2026-01-22
|
18
|
65
|
-47
|
112.50
|
|
2026-01-21
|
50
|
292
|
-242
|
116.00
|
|
2026-01-19
|
349
|
62
|
287
|
133.00
|
|
2026-01-09
|
24
|
66
|
-42
|
120.50
|
|
2026-01-05
|
41
|
100
|
-59
|
135.50
|
|
2026-01-02
|
208
|
308
|
-100
|
136.50
|
|
2025-12-31
|
393
|
298
|
95
|
140.50
|
|
2025-12-30
|
275
|
128
|
147
|
136.50
|
|
2025-12-29
|
62
|
171
|
-109
|
130.50
|
|
2025-12-17
|
37
|
78
|
-41
|
108.00
|
|
2025-12-16
|
65
|
117
|
-52
|
109.00
|
|
2025-12-15
|
383
|
472
|
-89
|
118.50
|
|
2025-12-12
|
310
|
178
|
132
|
118.50
|
|
2025-12-11
|
31
|
103
|
-72
|
108.00
|
|
2025-12-09
|
88
|
54
|
34
|
116.50
|
|
2025-12-08
|
92
|
21
|
71
|
119.00
|
|
2025-12-05
|
53
|
12
|
41
|
108.50
|
|
2025-11-24
|
71
|
31
|
40
|
79.70
|
|
2025-11-14
|
4
|
32
|
-28
|
79.00
|
|
2025-10-01
|
57
|
89
|
-32
|
86.30
|
|
2025-09-12
|
22
|
208
|
-186
|
67.50
|
|
2025-09-11
|
339
|
145
|
194
|
64.80
|
|
2025-08-18
|
2
|
54
|
-52
|
61.60
|
|
2025-08-15
|
4
|
14
|
-10
|
62.20
|
|
2025-08-13
|
7
|
28
|
-21
|
61.30
|
|
2025-08-12
|
4
|
25
|
-21
|
61.50
|
|
2025-08-06
|
160
|
397
|
-237
|
66.70
|
|
2025-08-05
|
310
|
15
|
295
|
72.90
|
|
2025-08-04
|
45
|
1
|
44
|
66.30
|
|
2025-06-30
|
4
|
24
|
-20
|
60.30
|
|
2025-06-27
|
10
|
40
|
-30
|
61.60
|
|
2025-06-26
|
6
|
34
|
-28
|
63.60
|
|
2025-06-16
|
10
|
1
|
9
|
68.60
|
|
2025-04-15
|
0
|
12
|
-12
|
70.50
|
|
2025-02-26
|
22
|
11
|
11
|
102.50
|
|
2025-02-14
|
52
|
184
|
-132
|
106.50
|
|
2025-02-10
|
14
|
6
|
8
|
97.60
|
|
2025-01-14
|
35
|
139
|
-104
|
103.50
|
|
2024-12-26
|
11
|
158
|
-147
|
132.00
|
|
2024-12-25
|
3
|
37
|
-34
|
134.00
|
|
2024-12-23
|
8
|
17
|
-9
|
138.00
|
|
2024-12-17
|
39
|
13
|
26
|
141.00
|
|
2024-12-12
|
30
|
10
|
20
|
154.00
|
|
2024-12-06
|
6
|
58
|
-52
|
165.00
|
|
2024-12-05
|
44
|
118
|
-74
|
167.00
|
|
2024-12-04
|
207
|
49
|
158
|
169.50
|
|
2024-12-02
|
26
|
59
|
-33
|
149.00
|
|
2024-11-29
|
191
|
57
|
134
|
148.50
|
|
2024-11-28
|
122
|
427
|
-305
|
147.00
|
|
2024-11-27
|
24
|
73
|
-49
|
163.00
|
|
2024-11-26
|
55
|
3
|
52
|
168.00
|
|
2024-11-22
|
65
|
34
|
31
|
177.50
|
|
2024-11-18
|
5
|
34
|
-29
|
162.00
|
|
2024-11-05
|
44
|
132
|
-88
|
172.50
|
|
2024-10-30
|
18
|
4
|
14
|
162.50
|
|
2024-10-29
|
17
|
1
|
16
|
161.00
|
|
2024-10-14
|
173
|
78
|
95
|
181.00
|
|
2024-10-11
|
38
|
2
|
36
|
174.00
|
|
2024-10-07
|
74
|
20
|
54
|
186.00
|
|
2024-10-04
|
34
|
7
|
27
|
172.00
|
|
2024-09-30
|
34
|
9
|
25
|
170.00
|
|
2024-09-27
|
80
|
3
|
77
|
166.00
|
|
2024-09-26
|
23
|
2
|
21
|
163.50
|
|
2024-09-20
|
213
|
306
|
-93
|
166.50
|
|
2024-09-18
|
166
|
252
|
-86
|
166.50
|
|
2024-09-12
|
116
|
211
|
-95
|
146.50
|
|
2024-09-10
|
424
|
456
|
-32
|
137.00
|
|
2024-09-09
|
143
|
244
|
-101
|
142.00
|
|
2024-09-06
|
328
|
77
|
251
|
136.50
|
|
2024-09-03
|
35
|
77
|
-42
|
131.50
|
|
2024-08-30
|
403
|
95
|
308
|
139.00
|
|
2024-08-28
|
22
|
152
|
-130
|
128.00
|
|
2024-08-27
|
136
|
113
|
23
|
128.00
|
|
2024-08-26
|
21
|
46
|
-25
|
126.50
|
|
2024-08-23
|
47
|
67
|
-20
|
130.50
|
|
2024-08-22
|
6
|
35
|
-29
|
124.00
|
|
2024-08-15
|
352
|
404
|
-52
|
126.00
|
|
2024-08-14
|
252
|
100
|
152
|
122.00
|
|
2024-08-12
|
18
|
84
|
-66
|
115.50
|
|
2024-08-09
|
38
|
3
|
35
|
111.00
|
|
2024-08-02
|
8
|
55
|
-47
|
116.00
|
|
2024-07-31
|
51
|
1
|
50
|
122.00
|
|
2024-07-29
|
2
|
45
|
-43
|
117.00
|
|
2024-07-17
|
149
|
17
|
132
|
126.50
|
|
2024-07-16
|
11
|
27
|
-16
|
124.00
|
|
2024-07-15
|
15
|
0
|
15
|
123.50
|
|
2024-07-11
|
43
|
169
|
-126
|
122.00
|
|
2024-07-10
|
277
|
131
|
146
|
135.50
|
|
2024-07-09
|
23
|
362
|
-339
|
123.50
|
|
2024-07-08
|
105
|
218
|
-113
|
124.50
|
|
2024-07-05
|
238
|
279
|
-41
|
128.50
|
|
2024-07-04
|
201
|
144
|
57
|
117.00
|
|
2024-07-02
|
24
|
295
|
-271
|
109.00
|
|
2024-07-01
|
206
|
11
|
195
|
110.50
|
|
2024-06-28
|
62
|
10
|
52
|
109.00
|
|
2024-06-27
|
46
|
17
|
29
|
110.00
|
|
2024-06-25
|
70
|
20
|
50
|
107.50
|
|
2024-06-21
|
4
|
102
|
-98
|
114.00
|
|
2024-06-20
|
346
|
22
|
324
|
112.50
|
|
2024-06-19
|
132
|
184
|
-52
|
112.50
|
|
2024-06-18
|
138
|
175
|
-37
|
114.50
|
|
2024-06-17
|
289
|
9
|
280
|
104.50
|
|
2024-06-13
|
245
|
14
|
231
|
90.70
|
|
2024-06-11
|
208
|
10
|
198
|
84.20
|
|
2024-05-23
|
14
|
59
|
-45
|
76.40
|
|
2024-05-22
|
55
|
2
|
53
|
75.10
|
|
2024-05-21
|
0
|
46
|
-46
|
|
|
2024-05-20
|
6
|
123
|
-117
|
68.40
|
|
2024-05-16
|
153
|
0
|
153
|
57.60
|
|
2024-04-09
|
3
|
0
|
3
|
52.50
|
|
2024-03-29
|
0
|
80
|
-80
|
52.00
|
|
2024-03-28
|
0
|
140
|
-140
|
51.60
|
|
2024-03-27
|
3
|
58
|
-55
|
52.60
|
|
2024-03-26
|
0
|
175
|
-175
|
51.90
|
|
2024-03-20
|
4
|
0
|
4
|
52.10
|
|
2024-03-15
|
4
|
0
|
4
|
53.90
|
|
2024-03-04
|
2
|
139
|
-137
|
60.90
|
|
2024-02-29
|
0
|
3
|
-3
|
63.40
|
|
2024-02-27
|
0
|
3
|
-3
|
63.90
|
|
2024-02-19
|
19
|
0
|
19
|
64.90
|
|
2024-02-05
|
30
|
0
|
30
|
62.60
|
|
2024-01-16
|
0
|
19
|
-19
|
67.00
|
|
2024-01-11
|
4
|
0
|
4
|
66.20
|
|
2024-01-09
|
10
|
0
|
10
|
67.50
|
|
2023-12-29
|
1
|
0
|
1
|
66.70
|
|
2023-12-21
|
0
|
6
|
-6
|
64.60
|
|
2023-11-27
|
0
|
4
|
-4
|
65.60
|
|
2023-11-01
|
5
|
0
|
5
|
57.60
|
|
2023-10-20
|
22
|
1
|
21
|
58.00
|
|
2023-10-18
|
30
|
6
|
24
|
58.80
|
|
2023-10-17
|
12
|
0
|
12
|
61.00
|
|
2023-09-27
|
2
|
0
|
2
|
64.00
|
|
2023-09-21
|
7
|
0
|
7
|
63.90
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-15
|
0
|
4
|
-4
|
64.00
|
|
2023-08-11
|
0
|
11
|
-11
|
63.10
|
|
2023-08-08
|
7
|
0
|
7
|
67.50
|
|
2023-07-24
|
0
|
21
|
-21
|
73.30
|
|
2023-07-12
|
23
|
0
|
23
|
74.90
|
|
2023-05-29
|
5
|
0
|
5
|
82.70
|
|
2023-05-08
|
7
|
0
|
7
|
83.90
|
|
2023-04-25
|
5
|
0
|
5
|
84.90
|
|
2023-04-24
|
2
|
0
|
2
|
87.40
|
|
2023-04-21
|
20
|
0
|
20
|
87.00
|
|
2023-02-24
|
0
|
4
|
-4
|
96.30
|
|
2023-02-22
|
3
|
80
|
-77
|
96.20
|
|
2023-02-08
|
0
|
10
|
-10
|
98.60
|
|
2023-01-16
|
0
|
4
|
-4
|
90.70
|
|
2022-12-26
|
0
|
3
|
-3
|
88.90
|
|
2022-12-15
|
0
|
9
|
-9
|
93.80
|
|
2022-12-05
|
19
|
0
|
19
|
101.00
|
|
2022-12-01
|
58
|
2
|
56
|
95.40
|
|
2022-11-29
|
0
|
4
|
-4
|
88.60
|
|
2022-11-25
|
0
|
24
|
-24
|
88.60
|
|
2022-11-24
|
24
|
0
|
24
|
90.40
|
|
2022-11-17
|
200
|
8
|
192
|
91.40
|
|
2022-11-16
|
70
|
0
|
70
|
88.90
|
|
2022-10-20
|
45
|
4
|
41
|
82.70
|
|
2022-10-19
|
76
|
0
|
76
|
81.00
|
|
2022-08-26
|
3
|
12
|
-9
|
122.50
|
|
2022-07-29
|
0
|
5
|
-5
|
113.00
|
|
2022-07-26
|
2
|
16
|
-14
|
125.50
|
|
2022-07-25
|
3
|
0
|
3
|
127.50
|
|
2022-07-14
|
0
|
6
|
-6
|
121.50
|
|
2022-07-07
|
16
|
5
|
11
|
118.50
|
|
2022-07-06
|
1
|
10
|
-9
|
114.00
|
|
2022-07-04
|
17
|
0
|
17
|
117.50
|
|
2022-07-01
|
6
|
54
|
-48
|
118.00
|
|
2022-06-28
|
5
|
0
|
5
|
132.50
|
|
2022-06-27
|
15
|
0
|
15
|
136.00
|
|
2022-06-23
|
8
|
1
|
7
|
130.00
|
|
2022-06-21
|
0
|
22
|
-22
|
137.00
|
|
2022-06-17
|
1
|
23
|
-22
|
143.50
|
|
2022-06-15
|
0
|
19
|
-19
|
143.50
|
|
2022-06-14
|
11
|
20
|
-9
|
147.00
|
|
2022-05-30
|
10
|
30
|
-20
|
160.00
|
|
2022-05-27
|
16
|
5
|
11
|
153.00
|
|
2022-05-26
|
2
|
13
|
-11
|
151.00
|
|
2022-05-11
|
15
|
0
|
15
|
152.50
|
|
2022-04-21
|
9
|
2
|
7
|
172.00
|
|
2022-04-20
|
0
|
9
|
-9
|
173.50
|
|
2022-04-19
|
7
|
1
|
6
|
174.50
|
|
2022-04-13
|
1
|
5
|
-4
|
182.50
|
|
2022-04-06
|
1
|
46
|
-45
|
191.00
|
|
2022-04-01
|
20
|
4
|
16
|
193.00
|
|
2022-03-30
|
38
|
20
|
18
|
195.50
|
|
2022-03-22
|
11
|
45
|
-34
|
188.00
|
|
2022-03-15
|
14
|
48
|
-34
|
175.00
|
|
2022-03-08
|
22
|
56
|
-34
|
179.00
|
|
2022-03-07
|
6
|
24
|
-18
|
190.50
|
|
2022-02-22
|
8
|
25
|
-17
|
227.00
|
|
2022-02-18
|
9
|
27
|
-18
|
231.50
|
|
2022-02-17
|
21
|
77
|
-56
|
233.50
|
|
2022-02-14
|
11
|
95
|
-84
|
243.50
|
|
2022-02-11
|
17
|
75
|
-58
|
249.50
|
|
2022-02-10
|
58
|
91
|
-33
|
255.00
|
|
2022-02-09
|
250
|
81
|
169
|
253.50
|
|
2022-02-07
|
37
|
12
|
25
|
237.00
|
|
2022-01-25
|
8
|
65
|
-57
|
219.00
|
|
2022-01-21
|
54
|
170
|
-116
|
233.00
|
|
2022-01-20
|
414
|
76
|
338
|
254.00
|
|
2022-01-19
|
99
|
34
|
65
|
246.50
|
|
2022-01-17
|
175
|
62
|
113
|
244.50
|
|
2022-01-07
|
137
|
33
|
104
|
221.50
|
|
2022-01-06
|
95
|
20
|
75
|
223.00
|
|
2022-01-04
|
5
|
23
|
-18
|
217.50
|
|
2021-12-29
|
0
|
7
|
-7
|
213.50
|
|
2021-12-28
|
0
|
19
|
-19
|
213.50
|
|
2021-12-24
|
46
|
11
|
35
|
215.50
|
|
2021-12-22
|
1
|
23
|
-22
|
216.00
|
|
2021-12-21
|
9
|
43
|
-34
|
218.50
|
|
2021-12-20
|
42
|
11
|
31
|
216.50
|
|
2021-12-17
|
47
|
289
|
-242
|
216.00
|
|
2021-12-16
|
342
|
144
|
198
|
235.50
|
|
2021-12-15
|
6
|
22
|
-16
|
219.50
|
|
2021-12-10
|
70
|
38
|
32
|
214.00
|
|
2021-12-09
|
56
|
30
|
26
|
219.00
|
|
2021-12-08
|
127
|
66
|
61
|
219.50
|
|
2021-12-07
|
82
|
56
|
26
|
227.50
|
|
2021-12-03
|
53
|
19
|
34
|
215.00
|
|
2021-12-02
|
15
|
38
|
-23
|
205.50
|
|
2021-12-01
|
18
|
47
|
-29
|
209.00
|
|
2021-11-29
|
50
|
94
|
-44
|
211.00
|
|
2021-11-24
|
50
|
227
|
-177
|
217.00
|
|
2021-11-22
|
56
|
36
|
20
|
221.50
|
|
2021-11-19
|
16
|
96
|
-80
|
209.50
|
|
2021-11-18
|
26
|
71
|
-45
|
209.50
|
|
2021-11-17
|
49
|
20
|
29
|
217.50
|
|
2021-11-16
|
41
|
62
|
-21
|
214.50
|
|
2021-11-15
|
173
|
109
|
64
|
214.50
|
|
2021-11-08
|
118
|
207
|
-89
|
221.00
|
|
2021-11-05
|
102
|
38
|
64
|
222.00
|
|
2021-11-04
|
140
|
76
|
64
|
219.50
|
|
2021-11-02
|
160
|
113
|
47
|
225.00
|
|
2021-11-01
|
144
|
40
|
104
|
216.50
|
|
2021-10-28
|
38
|
120
|
-82
|
214.00
|
|
2021-10-25
|
54
|
102
|
-48
|
197.00
|
|
2021-10-21
|
46
|
205
|
-159
|
199.00
|
|
2021-10-20
|
244
|
87
|
157
|
205.00
|
|
2021-10-19
|
167
|
108
|
59
|
199.00
|
|
2021-10-18
|
273
|
90
|
183
|
196.50
|
|
2021-10-08
|
21
|
10
|
11
|
177.00
|
|
2021-10-06
|
0
|
67
|
-67
|
160.00
|
|
2021-09-30
|
3
|
9
|
-6
|
173.50
|
|
2021-09-29
|
4
|
42
|
-38
|
168.50
|
|
2021-09-28
|
9
|
20
|
-11
|
176.50
|
|
2021-09-23
|
4
|
18
|
-14
|
181.00
|
|
2021-09-17
|
14
|
4
|
10
|
188.50
|
|
2021-09-07
|
19
|
102
|
-83
|
194.00
|
|
2021-09-03
|
93
|
33
|
60
|
195.50
|
|
2021-09-02
|
283
|
69
|
214
|
197.00
|
|
2021-08-31
|
56
|
30
|
26
|
190.00
|
|
2021-08-30
|
100
|
36
|
64
|
186.50
|
|
2021-08-27
|
40
|
28
|
12
|
180.00
|
|
2021-08-26
|
154
|
30
|
124
|
182.50
|
|
2021-08-20
|
36
|
2
|
34
|
164.00
|
|
2021-08-19
|
3
|
15
|
-12
|
161.50
|
|
2021-08-17
|
1
|
39
|
-38
|
165.00
|
|
2021-08-16
|
34
|
86
|
-52
|
171.00
|
|
2021-08-13
|
51
|
21
|
30
|
178.00
|
|
2021-08-09
|
23
|
90
|
-67
|
182.00
|
|
2021-08-06
|
79
|
26
|
53
|
194.50
|
|
2021-08-04
|
52
|
87
|
-35
|
200.50
|
|
2021-07-26
|
252
|
67
|
185
|
194.00
|
|
2021-07-21
|
1
|
18
|
-17
|
170.50
|
|
2021-07-09
|
5
|
16
|
-11
|
173.00
|
|
2021-07-08
|
6
|
1
|
5
|
174.50
|
|
2021-07-07
|
18
|
1
|
17
|
175.00
|
|
2021-07-06
|
0
|
5
|
-5
|
173.00
|
|
2021-06-30
|
12
|
1
|
11
|
173.00
|
|
2021-06-28
|
2
|
36
|
-34
|
176.00
|
|
2021-06-11
|
20
|
5
|
15
|
171.00
|
|
2021-06-02
|
16
|
3
|
13
|
168.00
|
|
2021-06-01
|
19
|
3
|
16
|
166.00
|
|
2021-05-25
|
6
|
16
|
-10
|
153.00
|
|
2021-05-19
|
2
|
11
|
-9
|
140.00
|
|
2021-05-10
|
3
|
17
|
-14
|
167.00
|
|
2021-05-04
|
18
|
327
|
-309
|
165.00
|
|
2021-04-29
|
12
|
2
|
10
|
184.00
|
|
2021-04-28
|
1
|
25
|
-24
|
184.50
|
|
2021-04-27
|
25
|
14
|
11
|
187.00
|
|
2021-04-22
|
632
|
18
|
614
|
185.00
|
|
2021-04-20
|
16
|
49
|
-33
|
192.50
|
|
2021-04-19
|
62
|
16
|
46
|
191.50
|
|
2021-04-14
|
54
|
24
|
30
|
189.50
|
|
2021-04-07
|
117
|
242
|
-125
|
216.00
|
|
2021-04-06
|
247
|
138
|
109
|
196.50
|
|
2021-03-08
|
1
|
21
|
-20
|
154.50
|
|
2021-03-03
|
1
|
6
|
-5
|
157.00
|
|
2021-02-19
|
1
|
30
|
-29
|
158.50
|
|
2021-02-18
|
1
|
22
|
-21
|
159.50
|
|
2020-12-23
|
3
|
116
|
-113
|
153.50
|
|
2020-12-17
|
2
|
142
|
-140
|
155.50
|
|
2020-12-16
|
12
|
0
|
12
|
159.50
|
|
2020-12-11
|
15
|
49
|
-34
|
165.50
|
|
2020-12-04
|
60
|
9
|
51
|
172.00
|
|
2020-12-01
|
150
|
50
|
100
|
170.50
|
|
2020-11-24
|
9
|
39
|
-30
|
157.00
|
|
2020-11-23
|
80
|
107
|
-27
|
160.00
|
|
2020-11-11
|
7
|
18
|
-11
|
146.00
|
|
2020-11-10
|
22
|
4
|
18
|
150.50
|
|
2020-11-06
|
3
|
14
|
-11
|
144.00
|
|
2020-11-02
|
13
|
6
|
7
|
138.00
|
|
2020-10-27
|
6
|
19
|
-13
|
149.00
|
|
2020-10-23
|
31
|
8
|
23
|
149.50
|
|
2020-10-22
|
18
|
60
|
-42
|
144.50
|
|
2020-10-21
|
58
|
10
|
48
|
149.00
|
|
2020-10-20
|
8
|
16
|
-8
|
135.50
|
|
2020-10-15
|
1
|
6
|
-5
|
139.50
|
|
2020-10-07
|
1
|
23
|
-22
|
149.50
|
|
2020-10-06
|
25
|
4
|
21
|
151.50
|
|
2020-09-28
|
6
|
1
|
5
|
146.50
|
|
2020-09-23
|
2
|
7
|
-5
|
154.50
|
|
2020-09-21
|
10
|
25
|
-15
|
158.50
|
|
2020-09-15
|
14
|
41
|
-27
|
160.00
|
|
2020-09-14
|
65
|
23
|
42
|
162.00
|
|
2020-09-09
|
4
|
12
|
-8
|
153.00
|
|
2020-09-08
|
12
|
18
|
-6
|
155.00
|
|
2020-09-07
|
22
|
11
|
11
|
152.00
|
|
2020-09-04
|
6
|
21
|
-15
|
157.00
|
|
2020-09-03
|
13
|
51
|
-38
|
163.50
|
|
2020-09-02
|
132
|
113
|
19
|
168.00
|
|
2020-09-01
|
61
|
7
|
54
|
165.00
|
|
2020-08-27
|
27
|
48
|
-21
|
153.00
|
|
2020-08-25
|
4
|
37
|
-33
|
151.50
|
|
2020-08-24
|
51
|
36
|
15
|
152.00
|
|
2020-08-21
|
36
|
16
|
20
|
142.00
|
|
2020-08-18
|
9
|
52
|
-43
|
146.50
|
|
2020-08-14
|
57
|
15
|
42
|
149.00
|
|
2020-08-12
|
8
|
19
|
-11
|
142.00
|
|
2020-08-06
|
11
|
49
|
-38
|
158.00
|
|
2020-08-05
|
52
|
79
|
-27
|
162.50
|
|
2020-08-04
|
109
|
28
|
81
|
158.50
|
|
2020-07-30
|
42
|
11
|
31
|
153.00
|
|
2020-07-29
|
6
|
43
|
-37
|
151.50
|
|
2020-07-28
|
58
|
26
|
32
|
155.00
|
|
2020-07-27
|
16
|
7
|
9
|
150.50
|
|
2020-07-24
|
5
|
19
|
-14
|
150.00
|
|
2020-07-23
|
21
|
41
|
-20
|
158.00
|
|
2020-07-21
|
39
|
2
|
37
|
147.00
|
|
2020-07-15
|
4
|
42
|
-38
|
163.00
|
|
2020-07-14
|
68
|
49
|
19
|
175.50
|
|
2020-07-13
|
12
|
30
|
-18
|
176.00
|
|
2020-07-10
|
55
|
24
|
31
|
173.00
|
|
2020-07-08
|
7
|
33
|
-26
|
174.00
|
|
2020-07-06
|
24
|
95
|
-71
|
180.00
|
|
2020-07-01
|
44
|
18
|
26
|
172.00
|
|
2020-06-30
|
63
|
12
|
51
|
163.00
|
|
2020-06-29
|
10
|
42
|
-32
|
157.00
|
|
2020-06-24
|
12
|
36
|
-24
|
165.00
|
|
2020-06-23
|
71
|
41
|
30
|
166.00
|
|
2020-06-22
|
39
|
19
|
20
|
165.00
|
|
2020-06-19
|
13
|
95
|
-82
|
162.00
|
|
2020-06-18
|
142
|
7
|
135
|
168.50
|
|
2020-06-08
|
5
|
20
|
-15
|
150.00
|
|
2020-06-05
|
5
|
69
|
-64
|
150.00
|
|
2020-06-04
|
7
|
144
|
-137
|
152.00
|
|
2020-06-03
|
9
|
72
|
-63
|
155.00
|
|
2020-06-02
|
25
|
57
|
-32
|
159.00
|
|
2020-06-01
|
43
|
9
|
34
|
161.00
|
|
2020-05-29
|
9
|
64
|
-55
|
153.50
|
|
2020-05-28
|
42
|
22
|
20
|
154.00
|
|
2020-05-27
|
39
|
11
|
28
|
150.00
|
|
2020-05-26
|
209
|
33
|
176
|
154.50
|
|
2020-05-25
|
31
|
87
|
-56
|
146.00
|
|
2020-05-22
|
2
|
38
|
-36
|
147.50
|
|
2020-05-20
|
369
|
23
|
346
|
147.50
|
|
2020-05-19
|
90
|
35
|
55
|
134.50
|
|
2020-05-18
|
47
|
12
|
35
|
130.50
|
|
2020-05-08
|
171
|
246
|
-75
|
119.00
|
|
2020-05-07
|
179
|
18
|
161
|
108.50
|
|
2020-05-06
|
134
|
28
|
106
|
99.00
|
|
2020-05-05
|
0
|
21
|
-21
|
90.60
|
|
2020-05-04
|
0
|
26
|
-26
|
90.30
|
|
2020-04-30
|
1
|
32
|
-31
|
92.70
|
|
2020-04-29
|
5
|
52
|
-47
|
92.70
|
|
2020-04-28
|
64
|
157
|
-93
|
92.00
|
|
2020-04-27
|
310
|
3
|
307
|
95.00
|
|
2020-04-09
|
3
|
90
|
-87
|
85.40
|
|
2020-04-08
|
90
|
2
|
88
|
81.40
|
|
2020-03-30
|
0
|
20
|
-20
|
66.50
|
|
2020-03-25
|
0
|
146
|
-146
|
67.80
|
|
2020-03-24
|
147
|
1
|
146
|
64.60
|
|
2020-03-13
|
2
|
11
|
-9
|
81.70
|
|
2020-03-11
|
14
|
3
|
11
|
87.00
|
|
2020-02-24
|
0
|
11
|
-11
|
106.00
|
|
2020-02-06
|
25
|
2
|
23
|
113.00
|
|
2020-02-03
|
5
|
24
|
-19
|
106.00
|
|
2020-01-14
|
24
|
3
|
21
|
128.00
|
|
2020-01-08
|
3
|
27
|
-24
|
120.00
|
|
2020-01-07
|
17
|
126
|
-109
|
130.00
|
|
2020-01-06
|
5
|
20
|
-15
|
126.00
|
|
2019-12-30
|
8
|
56
|
-48
|
122.00
|
|
2019-12-26
|
54
|
207
|
-153
|
115.00
|
|
2019-12-25
|
214
|
4
|
210
|
111.00
|
|
2019-12-24
|
1
|
27
|
-26
|
96.50
|
|
2019-12-23
|
24
|
201
|
-177
|
96.10
|
|
2019-12-20
|
214
|
37
|
177
|
91.40
|
| 合計 | 29931 | 27716 | 2215 | |
