| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
164
|
-161
|
104.50
|
|
2026-05-29
|
172
|
4
|
168
|
107.00
|
|
2026-05-27
|
0
|
22
|
-22
|
107.00
|
|
2026-05-26
|
44
|
30
|
14
|
107.00
|
|
2026-05-12
|
0
|
53
|
-53
|
99.90
|
|
2026-05-08
|
57
|
0
|
57
|
94.70
|
|
2026-05-06
|
1
|
19
|
-18
|
81.80
|
|
2026-05-05
|
0
|
6
|
-6
|
86.80
|
|
2026-05-04
|
0
|
8
|
-8
|
84.10
|
|
2026-04-28
|
0
|
4
|
-4
|
84.00
|
|
2026-04-23
|
7
|
40
|
-33
|
78.20
|
|
2026-04-22
|
70
|
41
|
29
|
84.50
|
|
2026-04-21
|
0
|
6
|
-6
|
78.20
|
|
2026-04-17
|
0
|
8
|
-8
|
77.80
|
|
2026-04-07
|
0
|
3
|
-3
|
67.30
|
|
2026-03-30
|
1
|
0
|
1
|
67.80
|
|
2026-03-20
|
15
|
33
|
-18
|
76.40
|
|
2026-03-19
|
59
|
192
|
-133
|
80.20
|
|
2026-03-18
|
53
|
195
|
-142
|
89.10
|
|
2026-03-17
|
5
|
0
|
5
|
81.00
|
|
2026-03-16
|
0
|
8
|
-8
|
78.50
|
|
2026-03-13
|
1
|
3
|
-2
|
75.00
|
|
2026-03-12
|
14
|
39
|
-25
|
73.80
|
|
2026-03-11
|
31
|
11
|
20
|
74.50
|
|
2026-03-10
|
194
|
56
|
138
|
75.60
|
|
2026-03-09
|
41
|
3
|
38
|
73.90
|
|
2026-03-06
|
38
|
1
|
37
|
82.10
|
|
2026-03-05
|
62
|
40
|
22
|
83.20
|
|
2026-03-04
|
68
|
5
|
63
|
89.90
|
|
2026-03-03
|
15
|
0
|
15
|
99.80
|
|
2026-02-26
|
73
|
1
|
72
|
96.00
|
|
2026-02-25
|
9
|
83
|
-74
|
92.20
|
|
2026-02-23
|
20
|
0
|
20
|
80.50
|
|
2026-02-11
|
22
|
5
|
17
|
73.20
|
|
2026-02-09
|
42
|
26
|
16
|
60.60
|
|
2025-10-30
|
6
|
27
|
-21
|
54.10
|
|
2025-10-29
|
22
|
1
|
21
|
56.20
|
|
2025-10-02
|
0
|
2
|
-2
|
52.00
|
|
2025-09-04
|
0
|
18
|
-18
|
51.40
|
|
2025-09-03
|
18
|
0
|
18
|
48.60
|
|
2025-08-20
|
3
|
0
|
3
|
41.75
|
|
2025-05-28
|
0
|
2
|
-2
|
57.50
|
|
2025-05-13
|
0
|
24
|
-24
|
57.00
|
|
2025-05-09
|
24
|
0
|
24
|
59.10
|
|
2025-05-07
|
0
|
30
|
-30
|
55.00
|
|
2025-05-06
|
30
|
0
|
30
|
57.20
|
|
2025-04-29
|
3
|
0
|
3
|
52.70
|
|
2025-04-24
|
0
|
5
|
-5
|
52.00
|
|
2025-04-15
|
0
|
1
|
-1
|
54.40
|
|
2025-04-10
|
5
|
0
|
5
|
50.90
|
|
2024-10-21
|
0
|
1
|
-1
|
99.50
|
|
2024-10-07
|
0
|
4
|
-4
|
100.00
|
|
2024-08-16
|
5
|
0
|
5
|
106.50
|
|
2024-08-15
|
1
|
0
|
1
|
106.00
|
|
2024-07-31
|
0
|
1
|
-1
|
114.50
|
|
2024-07-23
|
1
|
0
|
1
|
114.50
|
|
2024-06-20
|
0
|
30
|
-30
|
123.50
|
|
2024-05-28
|
2
|
8
|
-6
|
126.00
|
|
2024-05-21
|
1
|
29
|
-28
|
|
|
2024-05-20
|
28
|
0
|
28
|
118.00
|
|
2024-05-10
|
0
|
0
|
0
|
105.50
|
|
2024-04-16
|
2
|
5
|
-3
|
102.00
|
|
2024-04-10
|
0
|
15
|
-15
|
107.00
|
|
2024-04-09
|
30
|
25
|
5
|
107.50
|
|
2024-04-03
|
4
|
0
|
4
|
104.50
|
|
2024-03-11
|
6
|
13
|
-7
|
112.50
|
|
2024-02-20
|
4
|
62
|
-58
|
132.00
|
|
2024-02-19
|
0
|
20
|
-20
|
135.50
|
|
2024-02-16
|
2
|
42
|
-40
|
137.00
|
|
2024-02-02
|
39
|
10
|
29
|
138.50
|
|
2024-02-01
|
6
|
18
|
-12
|
126.00
|
|
2024-01-31
|
83
|
65
|
18
|
136.50
|
|
2024-01-30
|
88
|
0
|
88
|
124.50
|
|
2024-01-23
|
0
|
1
|
-1
|
115.50
|
|
2024-01-22
|
3
|
0
|
3
|
113.50
|
|
2024-01-10
|
0
|
11
|
-11
|
122.00
|
|
2024-01-09
|
2
|
11
|
-9
|
127.00
|
|
2024-01-08
|
23
|
0
|
23
|
137.00
|
|
2023-12-13
|
0
|
3
|
-3
|
145.50
|
|
2023-12-04
|
4
|
9
|
-5
|
140.00
|
|
2023-12-01
|
3
|
6
|
-3
|
145.00
|
|
2023-11-30
|
13
|
0
|
13
|
147.50
|
|
2023-11-28
|
0
|
28
|
-28
|
147.00
|
|
2023-11-22
|
17
|
0
|
17
|
105.00
|
|
2023-11-21
|
12
|
0
|
12
|
95.50
|
|
2023-11-06
|
0
|
3
|
-3
|
87.50
|
|
2023-11-03
|
0
|
5
|
-5
|
85.40
|
|
2023-11-02
|
0
|
1
|
-1
|
85.50
|
|
2023-10-20
|
4
|
0
|
4
|
89.50
|
|
2023-10-19
|
5
|
0
|
5
|
89.60
|
|
2023-10-13
|
1
|
0
|
1
|
82.80
|
|
2023-06-13
|
0
|
20
|
-20
|
110.50
|
|
2023-06-12
|
20
|
0
|
20
|
117.50
|
|
2023-02-03
|
0
|
10
|
-10
|
91.90
|
|
2023-01-13
|
0
|
1
|
-1
|
78.00
|
|
2023-01-05
|
0
|
1
|
-1
|
78.20
|
|
2022-12-20
|
0
|
1
|
-1
|
76.10
|
|
2022-11-29
|
0
|
1
|
-1
|
77.90
|
|
2022-11-25
|
3
|
0
|
3
|
77.00
|
|
2022-11-24
|
0
|
1
|
-1
|
78.40
|
|
2022-11-23
|
0
|
1
|
-1
|
76.80
|
|
2022-11-18
|
1
|
0
|
1
|
78.20
|
|
2022-11-08
|
2
|
0
|
2
|
78.80
|
|
2022-07-25
|
0
|
5
|
-5
|
99.00
|
|
2022-07-22
|
5
|
0
|
5
|
103.50
|
|
2022-06-30
|
5
|
0
|
5
|
122.00
|
|
2022-06-24
|
0
|
17
|
-17
|
123.00
|
|
2022-03-09
|
0
|
1
|
-1
|
148.50
|
|
2022-03-08
|
0
|
1
|
-1
|
147.00
|
|
2022-03-07
|
0
|
3
|
-3
|
146.00
|
|
2022-03-04
|
5
|
0
|
5
|
146.50
|
|
2022-02-11
|
0
|
1
|
-1
|
150.00
|
|
2022-01-13
|
0
|
1
|
-1
|
147.50
|
|
2021-12-10
|
0
|
1
|
-1
|
155.00
|
|
2021-11-24
|
3
|
0
|
3
|
165.50
|
|
2021-11-19
|
0
|
4
|
-4
|
169.00
|
|
2021-11-17
|
0
|
32
|
-32
|
170.00
|
|
2021-11-16
|
33
|
0
|
33
|
169.00
|
|
2021-11-02
|
2
|
0
|
2
|
148.00
|
|
2021-10-07
|
11
|
13
|
-2
|
149.00
|
|
2021-10-01
|
0
|
2
|
-2
|
142.50
|
|
2021-09-24
|
5
|
1
|
4
|
159.50
|
|
2021-09-10
|
1
|
6
|
-5
|
146.50
|
|
2021-09-01
|
0
|
11
|
-11
|
177.50
|
|
2021-08-26
|
0
|
30
|
-30
|
177.00
|
|
2021-08-23
|
0
|
4
|
-4
|
173.50
|
|
2021-08-19
|
3
|
6
|
-3
|
162.50
|
|
2021-08-18
|
6
|
1
|
5
|
168.00
|
|
2021-08-16
|
30
|
9
|
21
|
165.50
|
|
2021-08-13
|
12
|
1
|
11
|
170.00
|
|
2021-08-12
|
10
|
1
|
9
|
184.00
|
|
2021-08-10
|
7
|
3
|
4
|
183.50
|
|
2021-08-04
|
0
|
14
|
-14
|
219.50
|
|
2021-08-03
|
14
|
0
|
14
|
265.00
|
|
2021-07-30
|
10
|
20
|
-10
|
238.00
|
|
2021-07-29
|
9
|
0
|
9
|
230.00
|
|
2021-07-27
|
1
|
31
|
-30
|
232.50
|
|
2021-07-26
|
30
|
1
|
29
|
253.50
|
|
2021-07-23
|
0
|
15
|
-15
|
230.50
|
|
2021-07-22
|
1
|
14
|
-13
|
236.00
|
|
2021-07-21
|
30
|
0
|
30
|
238.50
|
|
2021-07-14
|
4
|
24
|
-20
|
194.00
|
|
2021-07-09
|
21
|
0
|
21
|
168.00
|
|
2021-07-06
|
0
|
51
|
-51
|
143.50
|
|
2021-07-05
|
51
|
1
|
50
|
151.50
|
|
2021-06-30
|
1
|
0
|
1
|
137.50
|
|
2021-06-22
|
0
|
1
|
-1
|
138.50
|
|
2021-06-15
|
0
|
10
|
-10
|
147.00
|
|
2021-06-11
|
6
|
36
|
-30
|
147.50
|
|
2021-06-10
|
40
|
0
|
40
|
149.00
|
|
2021-06-04
|
0
|
1
|
-1
|
130.50
|
|
2021-05-25
|
0
|
2
|
-2
|
129.00
|
|
2021-05-21
|
2
|
0
|
2
|
125.50
|
|
2021-05-19
|
0
|
11
|
-11
|
125.00
|
|
2021-05-18
|
11
|
0
|
11
|
117.00
|
|
2021-05-10
|
0
|
17
|
-17
|
136.50
|
|
2021-05-07
|
17
|
0
|
17
|
135.50
|
|
2021-04-16
|
0
|
30
|
-30
|
166.00
|
|
2021-04-15
|
31
|
0
|
31
|
166.00
|
|
2021-04-09
|
0
|
31
|
-31
|
193.50
|
|
2021-04-08
|
31
|
84
|
-53
|
182.50
|
|
2021-04-07
|
43
|
36
|
7
|
166.00
|
|
2021-04-06
|
17
|
8
|
9
|
168.00
|
|
2021-04-01
|
66
|
0
|
66
|
160.00
|
|
2021-03-30
|
0
|
6
|
-6
|
165.00
|
|
2021-03-29
|
0
|
18
|
-18
|
161.00
|
|
2021-03-26
|
8
|
40
|
-32
|
155.00
|
|
2021-03-24
|
56
|
1
|
55
|
152.00
|
|
2021-03-22
|
4
|
37
|
-33
|
173.00
|
|
2021-03-19
|
37
|
0
|
37
|
162.00
|
|
2021-03-11
|
0
|
19
|
-19
|
117.50
|
|
2021-03-10
|
0
|
22
|
-22
|
107.00
|
|
2021-03-09
|
3
|
17
|
-14
|
108.00
|
|
2021-03-08
|
55
|
6
|
49
|
101.00
|
|
2021-03-05
|
5
|
9
|
-4
|
109.50
|
|
2021-03-03
|
12
|
2
|
10
|
115.00
|
|
2021-02-22
|
3
|
60
|
-57
|
98.40
|
|
2021-02-19
|
45
|
115
|
-70
|
92.80
|
|
2021-02-18
|
109
|
6
|
103
|
84.40
|
|
2021-02-17
|
26
|
0
|
26
|
76.80
|
|
2021-01-15
|
0
|
2
|
-2
|
68.20
|
|
2021-01-14
|
0
|
3
|
-3
|
68.40
|
|
2021-01-11
|
8
|
0
|
8
|
69.50
|
|
2020-12-30
|
1
|
0
|
1
|
70.10
|
|
2020-12-03
|
0
|
5
|
-5
|
72.00
|
|
2020-11-27
|
0
|
2
|
-2
|
68.10
|
|
2020-11-11
|
1
|
0
|
1
|
66.80
|
|
2020-10-22
|
2
|
0
|
2
|
66.00
|
|
2020-10-12
|
2
|
0
|
2
|
67.80
|
|
2020-10-07
|
1
|
0
|
1
|
68.30
|
|
2020-10-06
|
1
|
0
|
1
|
67.50
|
|
2020-08-03
|
0
|
2
|
-2
|
66.40
|
|
2020-07-08
|
0
|
35
|
-35
|
76.20
|
|
2020-07-07
|
39
|
0
|
39
|
79.80
|
|
2020-06-29
|
0
|
5
|
-5
|
70.50
|
|
2020-06-10
|
5
|
0
|
5
|
73.70
|
|
2020-06-09
|
0
|
5
|
-5
|
75.30
|
|
2020-06-04
|
5
|
0
|
5
|
74.60
|
|
2020-06-03
|
2
|
0
|
2
|
75.30
|
|
2020-05-29
|
0
|
6
|
-6
|
75.50
|
|
2020-05-28
|
3
|
31
|
-28
|
73.20
|
|
2020-05-27
|
34
|
0
|
34
|
77.50
|
|
2020-05-12
|
0
|
26
|
-26
|
76.40
|
|
2020-05-07
|
26
|
2
|
24
|
77.00
|
|
2020-04-20
|
0
|
27
|
-27
|
74.50
|
|
2020-04-17
|
27
|
0
|
27
|
74.50
|
|
2020-04-15
|
0
|
30
|
-30
|
69.40
|
|
2020-04-14
|
30
|
0
|
30
|
65.40
|
|
2020-04-10
|
1
|
29
|
-28
|
60.80
|
|
2020-04-09
|
29
|
3
|
26
|
57.00
|
| 合計 | 2797 | 2844 | -47 | |
