| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
264
|
1386
|
-1122
|
74.60
|
|
2026-06-04
|
812
|
3902
|
-3090
|
81.00
|
|
2026-06-03
|
1775
|
3777
|
-2002
|
84.60
|
|
2026-06-02
|
5254
|
2369
|
2885
|
85.90
|
|
2026-06-01
|
1789
|
8081
|
-6292
|
87.00
|
|
2026-05-29
|
12115
|
9680
|
2435
|
88.70
|
|
2026-05-28
|
14542
|
4703
|
9839
|
80.70
|
|
2026-05-14
|
717
|
252
|
465
|
62.20
|
|
2026-05-13
|
89
|
321
|
-232
|
60.50
|
|
2026-05-11
|
413
|
5273
|
-4860
|
62.50
|
|
2026-05-08
|
969
|
4187
|
-3218
|
61.40
|
|
2026-05-07
|
8722
|
619
|
8103
|
63.90
|
|
2026-05-04
|
74
|
729
|
-655
|
53.10
|
|
2026-04-22
|
577
|
271
|
306
|
57.00
|
|
2026-04-14
|
628
|
179
|
449
|
54.60
|
|
2026-04-13
|
947
|
108
|
839
|
54.50
|
|
2026-04-08
|
553
|
380
|
173
|
57.60
|
|
2026-04-01
|
522
|
132
|
390
|
54.90
|
|
2026-03-31
|
325
|
800
|
-475
|
53.10
|
|
2026-03-26
|
624
|
2605
|
-1981
|
62.80
|
|
2026-03-25
|
553
|
1024
|
-471
|
65.00
|
|
2026-03-24
|
1120
|
2420
|
-1300
|
62.70
|
|
2026-03-23
|
864
|
2744
|
-1880
|
69.10
|
|
2026-03-20
|
3213
|
2543
|
670
|
75.50
|
|
2026-03-19
|
3035
|
1284
|
1751
|
75.00
|
|
2026-03-18
|
1654
|
9762
|
-8108
|
71.90
|
|
2026-03-17
|
10784
|
794
|
9990
|
71.70
|
|
2026-03-16
|
1137
|
2126
|
-989
|
65.20
|
|
2026-03-12
|
624
|
241
|
383
|
63.10
|
|
2026-03-11
|
951
|
563
|
388
|
66.30
|
|
2026-03-10
|
412
|
819
|
-407
|
62.20
|
|
2026-03-09
|
199
|
2545
|
-2346
|
59.40
|
|
2026-03-06
|
122
|
620
|
-498
|
64.30
|
|
2026-03-04
|
501
|
2411
|
-1910
|
61.40
|
|
2026-03-02
|
587
|
1792
|
-1205
|
74.80
|
|
2026-02-26
|
781
|
1590
|
-809
|
76.70
|
|
2026-02-25
|
3167
|
9987
|
-6820
|
76.80
|
|
2026-02-24
|
10675
|
1271
|
9404
|
73.70
|
|
2026-02-23
|
1766
|
2813
|
-1047
|
67.00
|
|
2026-02-11
|
1203
|
569
|
634
|
63.10
|
|
2026-02-09
|
1322
|
728
|
594
|
63.80
|
|
2026-02-06
|
1903
|
6592
|
-4689
|
63.50
|
|
2026-02-04
|
6221
|
1148
|
5073
|
65.60
|
|
2026-02-03
|
1066
|
1721
|
-655
|
59.70
|
|
2026-02-02
|
709
|
4552
|
-3843
|
62.60
|
|
2026-01-30
|
6265
|
2444
|
3821
|
69.50
|
|
2026-01-29
|
5259
|
13054
|
-7795
|
65.10
|
|
2026-01-28
|
11001
|
5716
|
5285
|
65.40
|
|
2026-01-27
|
919
|
1876
|
-957
|
59.50
|
|
2026-01-23
|
1260
|
2354
|
-1094
|
58.50
|
|
2026-01-22
|
3178
|
2885
|
293
|
63.60
|
|
2026-01-21
|
3630
|
9572
|
-5942
|
62.60
|
|
2026-01-20
|
6816
|
20339
|
-13523
|
68.20
|
|
2026-01-19
|
1646
|
155
|
1491
|
62.00
|
|
2026-01-16
|
8686
|
445
|
8241
|
56.40
|
|
2026-01-15
|
736
|
318
|
418
|
51.30
|
|
2026-01-14
|
1902
|
399
|
1503
|
50.60
|
|
2026-01-13
|
4146
|
341
|
3805
|
50.70
|
|
2026-01-12
|
1404
|
316
|
1088
|
49.80
|
|
2026-01-07
|
4187
|
11417
|
-7230
|
49.20
|
|
2026-01-02
|
2256
|
623
|
1633
|
42.10
|
|
2025-12-30
|
623
|
1294
|
-671
|
40.25
|
|
2025-12-24
|
675
|
186
|
489
|
40.40
|
|
2025-12-23
|
2367
|
13684
|
-11317
|
39.00
|
|
2025-12-22
|
28085
|
15347
|
12738
|
40.45
|
|
2025-12-16
|
441
|
695
|
-254
|
33.80
|
|
2025-12-15
|
4831
|
357
|
4474
|
34.95
|
|
2025-12-05
|
486
|
2153
|
-1667
|
32.90
|
|
2025-11-27
|
170
|
1978
|
-1808
|
33.15
|
|
2025-11-26
|
198
|
2678
|
-2480
|
31.65
|
|
2025-11-25
|
124
|
762
|
-638
|
33.30
|
|
2025-11-18
|
4801
|
2438
|
2363
|
35.90
|
|
2025-11-17
|
2627
|
1817
|
810
|
35.00
|
|
2025-11-14
|
494
|
1432
|
-938
|
34.15
|
|
2025-11-13
|
3125
|
12321
|
-9196
|
35.65
|
|
2025-11-12
|
11695
|
1622
|
10073
|
36.50
|
|
2025-11-11
|
7191
|
3701
|
3490
|
33.20
|
|
2025-11-10
|
1999
|
1284
|
715
|
31.55
|
|
2025-11-07
|
390
|
849
|
-459
|
30.55
|
|
2025-11-05
|
1233
|
925
|
308
|
29.95
|
|
2025-10-28
|
3891
|
8798
|
-4907
|
31.95
|
|
2025-10-27
|
6331
|
1675
|
4656
|
31.50
|
|
2025-10-21
|
931
|
1308
|
-377
|
30.70
|
|
2025-10-17
|
2438
|
4406
|
-1968
|
29.50
|
|
2025-10-16
|
5007
|
2548
|
2459
|
28.80
|
|
2025-10-15
|
648
|
1622
|
-974
|
27.80
|
|
2025-10-14
|
2134
|
4095
|
-1961
|
27.30
|
|
2025-10-13
|
1315
|
1822
|
-507
|
29.25
|
|
2025-10-09
|
2794
|
7681
|
-4887
|
30.30
|
|
2025-10-08
|
5831
|
7365
|
-1534
|
31.00
|
|
2025-10-07
|
9744
|
5253
|
4491
|
29.90
|
|
2025-10-02
|
1896
|
11022
|
-9126
|
27.70
|
|
2025-10-01
|
20781
|
13482
|
7299
|
27.90
|
|
2025-09-30
|
6308
|
2051
|
4257
|
25.40
|
|
2025-09-26
|
389
|
611
|
-222
|
23.10
|
|
2025-09-25
|
305
|
1534
|
-1229
|
23.10
|
|
2025-09-24
|
4555
|
10354
|
-5799
|
23.85
|
|
2025-09-23
|
7788
|
2874
|
4914
|
23.45
|
|
2025-09-22
|
2871
|
1329
|
1542
|
21.35
|
|
2025-09-19
|
874
|
4859
|
-3985
|
22.10
|
|
2025-09-17
|
6184
|
3535
|
2649
|
20.40
|
|
2025-09-16
|
240
|
2261
|
-2021
|
18.55
|
|
2025-09-15
|
2711
|
1650
|
1061
|
17.85
|
|
2025-09-12
|
5789
|
364
|
5425
|
17.95
|
|
2025-09-11
|
321
|
113
|
208
|
17.20
|
|
2025-08-22
|
3
|
63
|
-60
|
15.70
|
|
2025-08-14
|
100
|
8
|
92
|
15.60
|
|
2025-07-07
|
72
|
447
|
-375
|
17.30
|
|
2025-07-04
|
1545
|
2515
|
-970
|
17.65
|
|
2025-06-12
|
42
|
7
|
35
|
15.80
|
|
2025-06-10
|
1170
|
21
|
1149
|
15.80
|
|
2025-02-26
|
25
|
262
|
-237
|
18.50
|
|
2025-02-25
|
59
|
241
|
-182
|
19.00
|
|
2025-02-17
|
54
|
361
|
-307
|
18.45
|
|
2025-02-14
|
96
|
556
|
-460
|
18.35
|
|
2025-02-04
|
507
|
1270
|
-763
|
18.65
|
|
2025-02-03
|
7046
|
304
|
6742
|
20.70
|
|
2025-01-02
|
143
|
19
|
124
|
15.70
|
|
2024-12-04
|
0
|
113
|
-113
|
17.10
|
|
2024-11-21
|
12
|
1006
|
-994
|
17.75
|
|
2024-11-19
|
39
|
2
|
37
|
18.05
|
|
2024-11-07
|
320
|
8
|
312
|
19.00
|
|
2024-11-05
|
3
|
1530
|
-1527
|
18.05
|
|
2024-11-04
|
709
|
468
|
241
|
18.35
|
|
2024-10-30
|
40
|
407
|
-367
|
18.00
|
|
2024-10-22
|
22
|
0
|
22
|
20.05
|
|
2024-09-30
|
117
|
46
|
71
|
21.60
|
|
2024-09-11
|
3
|
200
|
-197
|
20.00
|
|
2024-09-06
|
23
|
358
|
-335
|
20.30
|
|
2024-07-05
|
4
|
55
|
-51
|
26.80
|
|
2024-06-13
|
514
|
77
|
437
|
26.20
|
|
2024-06-07
|
1034
|
4
|
1030
|
24.75
|
|
2024-05-02
|
161
|
25
|
136
|
23.60
|
|
2024-04-30
|
145
|
0
|
145
|
22.85
|
|
2024-04-18
|
68
|
1510
|
-1442
|
23.05
|
|
2024-03-25
|
2
|
160
|
-158
|
|
|
2024-03-20
|
15
|
984
|
-969
|
26.60
|
|
2024-03-08
|
271
|
58
|
213
|
26.95
|
|
2024-01-31
|
31
|
118
|
-87
|
27.00
|
|
2024-01-19
|
26
|
114
|
-88
|
27.25
|
|
2024-01-17
|
35
|
286
|
-251
|
27.55
|
|
2024-01-16
|
206
|
1559
|
-1353
|
28.45
|
|
2024-01-12
|
164
|
507
|
-343
|
28.95
|
|
2024-01-11
|
57
|
278
|
-221
|
28.90
|
|
2024-01-09
|
102
|
324
|
-222
|
29.45
|
|
2024-01-08
|
303
|
1284
|
-981
|
29.90
|
|
2024-01-05
|
3697
|
141
|
3556
|
30.85
|
|
2023-11-23
|
258
|
52
|
206
|
29.50
|
|
2023-11-17
|
16
|
187
|
-171
|
29.05
|
|
2023-11-16
|
9
|
87
|
-78
|
29.00
|
|
2023-11-13
|
26
|
131
|
-105
|
27.85
|
|
2023-10-19
|
24
|
166
|
-142
|
27.35
|
|
2023-10-13
|
200
|
9
|
191
|
27.70
|
|
2023-10-05
|
2
|
60
|
-58
|
26.40
|
|
2023-09-20
|
19
|
60
|
-41
|
27.25
|
|
2023-09-18
|
113
|
10
|
103
|
27.80
|
|
2023-09-15
|
216
|
14
|
202
|
28.10
|
|
2023-09-14
|
80
|
10
|
70
|
27.90
|
|
2023-09-12
|
5
|
42
|
-37
|
27.15
|
|
2023-08-10
|
373
|
10
|
363
|
29.00
|
|
2023-08-09
|
326
|
9
|
317
|
29.20
|
|
2023-08-08
|
452
|
28
|
424
|
29.10
|
|
2023-08-07
|
304
|
5
|
299
|
29.70
|
|
2023-08-01
|
277
|
29
|
248
|
30.00
|
|
2023-07-28
|
309
|
6
|
303
|
30.20
|
|
2023-07-27
|
67
|
0
|
67
|
30.00
|
|
2023-06-12
|
765
|
16
|
749
|
31.05
|
|
2023-06-09
|
1052
|
4
|
1048
|
30.90
|
|
2023-06-07
|
833
|
5
|
828
|
31.55
|
|
2023-06-05
|
88
|
4
|
84
|
31.15
|
|
2023-06-01
|
431
|
8
|
423
|
30.60
|
|
2023-05-18
|
100
|
6
|
94
|
30.60
|
|
2023-05-16
|
12
|
153
|
-141
|
30.25
|
|
2023-05-12
|
10
|
132
|
-122
|
29.85
|
|
2023-04-26
|
188
|
44
|
144
|
29.30
|
|
2023-04-19
|
60
|
260
|
-200
|
32.10
|
|
2023-04-18
|
1
|
112
|
-111
|
32.90
|
|
2023-03-28
|
30
|
761
|
-731
|
33.10
|
|
2023-03-20
|
83
|
17
|
66
|
34.20
|
|
2023-03-10
|
28
|
226
|
-198
|
34.45
|
|
2023-03-08
|
987
|
218
|
769
|
34.95
|
|
2023-02-22
|
49
|
160
|
-111
|
33.40
|
|
2023-02-21
|
15
|
101
|
-86
|
33.90
|
|
2023-02-16
|
120
|
56
|
64
|
33.50
|
|
2023-02-15
|
188
|
121
|
67
|
33.25
|
|
2023-02-14
|
58
|
6
|
52
|
33.60
|
|
2023-02-09
|
16
|
171
|
-155
|
34.15
|
|
2023-02-08
|
205
|
59
|
146
|
34.60
|
|
2023-02-01
|
470
|
177
|
293
|
35.00
|
|
2022-12-28
|
24
|
136
|
-112
|
32.15
|
|
2022-12-27
|
138
|
34
|
104
|
33.00
|
|
2022-12-23
|
10
|
101
|
-91
|
33.30
|
|
2022-12-22
|
133
|
34
|
99
|
33.40
|
|
2022-12-15
|
12
|
142
|
-130
|
32.95
|
|
2022-12-14
|
140
|
40
|
100
|
33.35
|
|
2022-11-24
|
16
|
153
|
-137
|
33.30
|
|
2022-11-16
|
122
|
297
|
-175
|
34.05
|
|
2022-11-15
|
424
|
141
|
283
|
34.35
|
|
2022-11-11
|
108
|
271
|
-163
|
33.30
|
|
2022-11-10
|
8
|
148
|
-140
|
32.60
|
|
2022-11-09
|
138
|
18
|
120
|
32.70
|
|
2022-11-08
|
21
|
149
|
-128
|
32.00
|
|
2022-11-07
|
215
|
75
|
140
|
32.75
|
|
2022-11-04
|
39
|
180
|
-141
|
31.85
|
|
2022-11-03
|
207
|
73
|
134
|
31.45
|
|
2022-10-19
|
180
|
87
|
93
|
29.90
|
|
2022-10-12
|
122
|
31
|
91
|
28.10
|
|
2022-10-06
|
30
|
109
|
-79
|
30.15
|
|
2022-09-26
|
165
|
299
|
-134
|
29.30
|
|
2022-09-22
|
15
|
133
|
-118
|
30.55
|
|
2022-09-16
|
245
|
497
|
-252
|
32.15
|
|
2022-09-15
|
345
|
118
|
227
|
32.75
|
|
2022-09-13
|
284
|
102
|
182
|
32.00
|
|
2022-09-08
|
135
|
40
|
95
|
30.70
|
|
2022-06-13
|
26
|
500
|
-474
|
53.50
|
|
2022-06-02
|
4
|
231
|
-227
|
57.20
|
|
2022-05-30
|
277
|
422
|
-145
|
58.10
|
|
2022-05-27
|
360
|
33
|
327
|
56.50
|
|
2022-05-26
|
463
|
29
|
434
|
55.70
|
|
2022-05-25
|
187
|
62
|
125
|
56.60
|
|
2022-05-24
|
49
|
170
|
-121
|
56.60
|
|
2022-05-23
|
382
|
186
|
196
|
57.20
|
|
2022-05-19
|
525
|
121
|
404
|
59.00
|
|
2022-05-16
|
299
|
100
|
199
|
57.50
|
|
2022-05-13
|
988
|
558
|
430
|
56.50
|
|
2022-05-12
|
104
|
751
|
-647
|
54.00
|
|
2022-05-10
|
104
|
1536
|
-1432
|
53.20
|
|
2022-05-06
|
693
|
45
|
648
|
53.80
|
|
2022-05-05
|
626
|
15
|
611
|
55.00
|
|
2022-05-04
|
148
|
40
|
108
|
53.20
|
|
2022-05-03
|
481
|
36
|
445
|
53.00
|
|
2022-04-29
|
1031
|
69
|
962
|
53.60
|
|
2022-04-20
|
73
|
22
|
51
|
54.50
|
|
2022-04-14
|
363
|
68
|
295
|
52.00
|
|
2022-04-13
|
322
|
21
|
301
|
53.00
|
|
2022-04-12
|
18
|
250
|
-232
|
51.80
|
|
2022-04-11
|
216
|
8
|
208
|
52.30
|
|
2022-04-08
|
211
|
1
|
210
|
54.30
|
|
2022-04-07
|
185
|
10
|
175
|
54.50
|
|
2022-04-06
|
205
|
14
|
191
|
54.30
|
|
2022-03-28
|
4
|
42
|
-38
|
53.90
|
|
2022-03-21
|
2
|
62
|
-60
|
54.50
|
|
2022-03-04
|
96
|
7
|
89
|
54.00
|
|
2022-03-02
|
5
|
74
|
-69
|
56.00
|
|
2022-02-24
|
18
|
184
|
-166
|
53.30
|
| 合計 | 382793 | 383305 | -512 | |
