| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
1135.00
|
|
2026-05-28
|
1
|
10
|
-9
|
1160.00
|
|
2026-05-27
|
9
|
4
|
5
|
1205.00
|
|
2026-05-19
|
0
|
7
|
-7
|
1125.00
|
|
2026-05-11
|
27
|
12
|
15
|
1320.00
|
|
2026-05-07
|
13
|
36
|
-23
|
1155.00
|
|
2026-05-05
|
2
|
11
|
-9
|
1120.00
|
|
2026-04-30
|
3
|
189
|
-186
|
1105.00
|
|
2026-04-24
|
7
|
16
|
-9
|
1115.00
|
|
2026-04-23
|
32
|
53
|
-21
|
1115.00
|
|
2026-04-22
|
49
|
13
|
36
|
1120.00
|
|
2026-04-17
|
8
|
3
|
5
|
1040.00
|
|
2026-04-16
|
6
|
1
|
5
|
1015.00
|
|
2026-04-10
|
5
|
23
|
-18
|
979.00
|
|
2026-04-08
|
20
|
5
|
15
|
1015.00
|
|
2026-04-07
|
6
|
108
|
-102
|
960.00
|
|
2026-04-02
|
6
|
32
|
-26
|
957.00
|
|
2026-04-01
|
5
|
1
|
4
|
998.00
|
|
2026-03-30
|
1
|
7
|
-6
|
1015.00
|
|
2026-03-27
|
21
|
4
|
17
|
1070.00
|
|
2026-03-26
|
59
|
20
|
39
|
1075.00
|
|
2026-03-25
|
26
|
4
|
22
|
1125.00
|
|
2026-03-24
|
17
|
4
|
13
|
1090.00
|
|
2026-03-23
|
7
|
25
|
-18
|
1055.00
|
|
2026-03-20
|
24
|
3
|
21
|
1100.00
|
|
2026-03-11
|
4
|
21
|
-17
|
1035.00
|
|
2026-03-10
|
24
|
1
|
23
|
1000.00
|
|
2026-02-24
|
102
|
2
|
100
|
1195.00
|
|
2026-02-23
|
6
|
0
|
6
|
1200.00
|
|
2026-02-11
|
1
|
5
|
-4
|
1135.00
|
|
2026-02-09
|
2
|
17
|
-15
|
1145.00
|
|
2026-02-04
|
2
|
37
|
-35
|
1125.00
|
|
2026-02-03
|
8
|
0
|
8
|
1160.00
|
|
2026-01-30
|
6
|
80
|
-74
|
1130.00
|
|
2026-01-29
|
21
|
11
|
10
|
1200.00
|
|
2026-01-28
|
31
|
6
|
25
|
1250.00
|
|
2026-01-27
|
0
|
5
|
-5
|
1185.00
|
|
2026-01-23
|
16
|
34
|
-18
|
1195.00
|
|
2026-01-22
|
70
|
5
|
65
|
1225.00
|
|
2026-01-21
|
5
|
38
|
-33
|
1125.00
|
|
2026-01-20
|
0
|
42
|
-42
|
1190.00
|
|
2026-01-19
|
41
|
48
|
-7
|
1185.00
|
|
2026-01-16
|
47
|
40
|
7
|
1190.00
|
|
2026-01-15
|
70
|
173
|
-103
|
1170.00
|
|
2026-01-14
|
29
|
17
|
12
|
1205.00
|
|
2026-01-08
|
4
|
47
|
-43
|
1260.00
|
|
2026-01-05
|
3
|
10
|
-7
|
1290.00
|
|
2026-01-02
|
10
|
19
|
-9
|
1300.00
|
|
2025-12-31
|
22
|
29
|
-7
|
1330.00
|
|
2025-12-30
|
6
|
49
|
-43
|
1365.00
|
|
2025-12-29
|
0
|
20
|
-20
|
1340.00
|
|
2025-12-26
|
112
|
24
|
88
|
1350.00
|
|
2025-12-24
|
24
|
84
|
-60
|
1285.00
|
|
2025-12-23
|
3
|
18
|
-15
|
1280.00
|
|
2025-12-18
|
5
|
2
|
3
|
1280.00
|
|
2025-12-15
|
14
|
4
|
10
|
1325.00
|
|
2025-12-11
|
13
|
23
|
-10
|
1320.00
|
|
2025-12-10
|
22
|
32
|
-10
|
1295.00
|
|
2025-12-03
|
32
|
19
|
13
|
1445.00
|
|
2025-12-02
|
18
|
100
|
-82
|
1485.00
|
|
2025-12-01
|
59
|
18
|
41
|
1500.00
|
|
2025-11-24
|
22
|
2
|
20
|
1250.00
|
|
2025-11-20
|
17
|
56
|
-39
|
1365.00
|
|
2025-11-19
|
21
|
10
|
11
|
1380.00
|
|
2025-11-18
|
79
|
100
|
-21
|
1415.00
|
|
2025-11-13
|
42
|
20
|
22
|
1375.00
|
|
2025-11-11
|
100
|
52
|
48
|
1365.00
|
|
2025-11-10
|
7
|
24
|
-17
|
1270.00
|
|
2025-11-07
|
30
|
42
|
-12
|
1190.00
|
|
2025-11-04
|
221
|
35
|
186
|
1315.00
|
|
2025-11-03
|
78
|
33
|
45
|
1285.00
|
|
2025-10-29
|
5
|
9
|
-4
|
1125.00
|
|
2025-10-28
|
9
|
17
|
-8
|
1120.00
|
|
2025-10-23
|
8
|
44
|
-36
|
1085.00
|
|
2025-10-22
|
20
|
68
|
-48
|
1065.00
|
|
2025-10-15
|
0
|
53
|
-53
|
1095.00
|
|
2025-10-13
|
4
|
256
|
-252
|
1125.00
|
|
2025-10-03
|
2
|
5
|
-3
|
1175.00
|
|
2025-10-02
|
48
|
11
|
37
|
1175.00
|
|
2025-10-01
|
8
|
2
|
6
|
1185.00
|
|
2025-09-30
|
11
|
4
|
7
|
1160.00
|
|
2025-09-22
|
32
|
21
|
11
|
1205.00
|
|
2025-09-18
|
9
|
15
|
-6
|
1240.00
|
|
2025-09-17
|
36
|
25
|
11
|
1225.00
|
|
2025-09-16
|
37
|
24
|
13
|
1280.00
|
|
2025-09-15
|
30
|
26
|
4
|
1285.00
|
|
2025-09-12
|
7
|
51
|
-44
|
1310.00
|
|
2025-09-11
|
0
|
8
|
-8
|
1385.00
|
|
2025-09-09
|
24
|
11
|
13
|
1395.00
|
|
2025-09-08
|
31
|
54
|
-23
|
1390.00
|
|
2025-09-05
|
56
|
8
|
48
|
1340.00
|
|
2025-09-04
|
21
|
11
|
10
|
1220.00
|
|
2025-09-03
|
17
|
1
|
16
|
1230.00
|
|
2025-09-02
|
2
|
14
|
-12
|
1250.00
|
|
2025-09-01
|
115
|
23
|
92
|
1245.00
|
|
2025-08-28
|
126
|
16
|
110
|
1350.00
|
|
2025-08-27
|
13
|
2
|
11
|
1280.00
|
|
2025-08-22
|
3
|
8
|
-5
|
1265.00
|
|
2025-08-21
|
37
|
8
|
29
|
1290.00
|
|
2025-08-19
|
2
|
37
|
-35
|
1285.00
|
|
2025-08-13
|
23
|
49
|
-26
|
1300.00
|
|
2025-08-12
|
28
|
10
|
18
|
1340.00
|
|
2025-08-11
|
29
|
41
|
-12
|
1415.00
|
|
2025-08-08
|
59
|
34
|
25
|
1430.00
|
|
2025-08-07
|
49
|
8
|
41
|
1405.00
|
|
2025-08-06
|
59
|
31
|
28
|
1280.00
|
|
2025-08-05
|
12
|
6
|
6
|
1250.00
|
|
2025-07-30
|
4
|
83
|
-79
|
1200.00
|
|
2025-07-29
|
130
|
18
|
112
|
1200.00
|
|
2025-07-28
|
24
|
40
|
-16
|
1095.00
|
|
2025-07-24
|
6
|
43
|
-37
|
980.00
|
|
2025-07-22
|
2
|
33
|
-31
|
958.00
|
|
2025-07-17
|
54
|
6
|
48
|
1015.00
|
|
2025-07-15
|
32
|
4
|
28
|
1125.00
|
|
2025-07-09
|
2
|
6
|
-4
|
1040.00
|
|
2025-07-07
|
8
|
64
|
-56
|
1035.00
|
|
2025-07-04
|
14
|
93
|
-79
|
1050.00
|
|
2025-07-03
|
10
|
4
|
6
|
1120.00
|
|
2025-07-02
|
15
|
10
|
5
|
1105.00
|
|
2025-07-01
|
32
|
16
|
16
|
1100.00
|
|
2025-06-30
|
4
|
17
|
-13
|
1060.00
|
|
2025-06-27
|
21
|
16
|
5
|
1060.00
|
|
2025-06-26
|
42
|
10
|
32
|
1100.00
|
|
2025-06-25
|
39
|
8
|
31
|
1080.00
|
|
2025-06-24
|
74
|
11
|
63
|
1020.00
|
|
2025-06-23
|
44
|
4
|
40
|
955.00
|
|
2025-06-20
|
10
|
4
|
6
|
925.00
|
|
2025-06-17
|
1
|
31
|
-30
|
959.00
|
|
2025-06-16
|
4
|
21
|
-17
|
948.00
|
|
2025-06-13
|
4
|
7
|
-3
|
993.00
|
|
2025-06-12
|
46
|
20
|
26
|
1000.00
|
|
2025-06-10
|
0
|
10
|
-10
|
1025.00
|
|
2025-06-06
|
11
|
45
|
-34
|
981.00
|
|
2025-06-05
|
97
|
27
|
70
|
1005.00
|
|
2025-06-04
|
55
|
19
|
36
|
1005.00
|
|
2025-06-03
|
27
|
19
|
8
|
1005.00
|
|
2025-05-28
|
26
|
10
|
16
|
1045.00
|
|
2025-05-26
|
85
|
36
|
49
|
1020.00
|
|
2025-05-23
|
7
|
33
|
-26
|
930.00
|
|
2025-05-22
|
30
|
0
|
30
|
939.00
|
|
2025-05-20
|
1
|
36
|
-35
|
942.00
|
|
2025-05-19
|
5
|
38
|
-33
|
940.00
|
|
2025-05-16
|
3
|
14
|
-11
|
951.00
|
|
2025-05-14
|
60
|
6
|
54
|
978.00
|
|
2025-05-12
|
10
|
1
|
9
|
962.00
|
|
2025-05-09
|
2
|
15
|
-13
|
963.00
|
|
2025-05-08
|
16
|
133
|
-117
|
962.00
|
|
2025-05-07
|
4
|
21
|
-17
|
901.00
|
|
2025-05-06
|
7
|
21
|
-14
|
916.00
|
|
2025-05-05
|
44
|
61
|
-17
|
931.00
|
|
2025-05-02
|
22
|
3
|
19
|
895.00
|
|
2025-04-30
|
27
|
38
|
-11
|
848.00
|
|
2025-04-29
|
18
|
5
|
13
|
852.00
|
|
2025-04-24
|
2
|
6
|
-4
|
770.00
|
|
2025-04-16
|
4
|
23
|
-19
|
751.00
|
|
2025-04-15
|
26
|
5
|
21
|
792.00
|
|
2025-04-11
|
38
|
27
|
11
|
717.00
|
|
2025-04-10
|
19
|
8
|
11
|
702.00
|
|
2025-04-02
|
2
|
7
|
-5
|
875.00
|
|
2025-04-01
|
72
|
19
|
53
|
875.00
|
|
2025-03-31
|
3
|
40
|
-37
|
833.00
|
|
2025-03-20
|
32
|
2
|
30
|
1050.00
|
|
2025-03-19
|
17
|
54
|
-37
|
1025.00
|
|
2025-03-18
|
32
|
5
|
27
|
1050.00
|
|
2025-03-17
|
12
|
32
|
-20
|
1020.00
|
|
2025-03-14
|
8
|
16
|
-8
|
1040.00
|
|
2025-03-13
|
67
|
116
|
-49
|
1005.00
|
|
2025-03-11
|
20
|
58
|
-38
|
983.00
|
|
2025-03-07
|
36
|
141
|
-105
|
999.00
|
|
2025-03-06
|
171
|
12
|
159
|
1045.00
|
|
2025-03-03
|
16
|
46
|
-30
|
948.00
|
|
2025-02-26
|
23
|
10
|
13
|
960.00
|
|
2025-02-25
|
59
|
96
|
-37
|
931.00
|
|
2025-02-24
|
34
|
147
|
-113
|
941.00
|
|
2025-02-21
|
31
|
37
|
-6
|
1045.00
|
|
2025-02-18
|
24
|
5
|
19
|
1050.00
|
|
2025-02-17
|
4
|
92
|
-88
|
1015.00
|
|
2025-02-14
|
26
|
32
|
-6
|
1040.00
|
|
2025-02-11
|
14
|
5
|
9
|
1065.00
|
|
2025-02-10
|
78
|
7
|
71
|
1060.00
|
|
2025-02-06
|
35
|
24
|
11
|
1025.00
|
|
2025-02-04
|
73
|
122
|
-49
|
1005.00
|
|
2025-02-03
|
25
|
40
|
-15
|
1095.00
|
|
2025-01-22
|
90
|
24
|
66
|
1215.00
|
|
2025-01-21
|
38
|
57
|
-19
|
1240.00
|
|
2025-01-20
|
67
|
37
|
30
|
1225.00
|
|
2025-01-16
|
33
|
52
|
-19
|
1130.00
|
|
2025-01-15
|
46
|
30
|
16
|
1100.00
|
|
2025-01-14
|
45
|
31
|
14
|
1110.00
|
|
2025-01-13
|
31
|
56
|
-25
|
1130.00
|
|
2025-01-09
|
11
|
57
|
-46
|
1140.00
|
|
2025-01-08
|
49
|
36
|
13
|
1215.00
|
|
2025-01-07
|
32
|
68
|
-36
|
1185.00
|
|
2025-01-03
|
93
|
62
|
31
|
1060.00
|
|
2025-01-02
|
28
|
292
|
-264
|
1110.00
|
|
2024-12-31
|
50
|
81
|
-31
|
1140.00
|
|
2024-12-30
|
31
|
85
|
-54
|
1125.00
|
|
2024-12-26
|
106
|
50
|
56
|
1180.00
|
|
2024-12-24
|
43
|
147
|
-104
|
980.00
|
|
2024-12-23
|
137
|
273
|
-136
|
970.00
|
|
2024-12-20
|
74
|
48
|
26
|
979.00
|
|
2024-12-19
|
38
|
19
|
19
|
970.00
|
|
2024-12-18
|
57
|
70
|
-13
|
946.00
|
|
2024-12-17
|
77
|
6
|
71
|
912.00
|
|
2024-12-16
|
98
|
27
|
71
|
933.00
|
|
2024-12-12
|
75
|
17
|
58
|
932.00
|
|
2024-12-11
|
37
|
10
|
27
|
939.00
|
|
2024-12-09
|
71
|
37
|
34
|
992.00
|
|
2024-12-05
|
40
|
146
|
-106
|
1030.00
|
|
2024-12-04
|
135
|
224
|
-89
|
1055.00
|
|
2024-12-03
|
172
|
310
|
-138
|
1005.00
|
|
2024-12-02
|
45
|
141
|
-96
|
968.00
|
|
2024-11-29
|
167
|
19
|
148
|
880.00
|
|
2024-11-28
|
95
|
62
|
33
|
800.00
|
|
2024-11-27
|
28
|
18
|
10
|
800.00
|
|
2024-11-26
|
12
|
5
|
7
|
818.00
|
|
2024-11-25
|
11
|
27
|
-16
|
827.00
|
|
2024-11-22
|
49
|
41
|
8
|
850.00
|
|
2024-11-21
|
61
|
29
|
32
|
848.00
|
|
2024-11-20
|
34
|
30
|
4
|
827.00
|
|
2024-11-19
|
93
|
13
|
80
|
836.00
|
|
2024-11-18
|
35
|
49
|
-14
|
800.00
|
|
2024-11-15
|
36
|
14
|
22
|
772.00
|
|
2024-11-14
|
8
|
76
|
-68
|
749.00
|
|
2024-11-13
|
30
|
9
|
21
|
761.00
|
|
2024-11-11
|
276
|
61
|
215
|
730.00
|
|
2024-11-08
|
126
|
55
|
71
|
664.00
|
|
2024-11-07
|
122
|
39
|
83
|
607.00
|
|
2024-11-06
|
45
|
0
|
45
|
552.00
|
|
2024-10-30
|
0
|
1
|
-1
|
515.00
|
|
2024-09-10
|
0
|
1
|
-1
|
460.00
|
|
2024-09-02
|
4
|
0
|
4
|
499.00
|
|
2024-08-16
|
0
|
2
|
-2
|
502.00
|
|
2024-08-07
|
32
|
11
|
21
|
480.00
|
|
2024-08-01
|
0
|
5
|
-5
|
542.00
|
|
2024-07-31
|
10
|
0
|
10
|
523.00
|
|
2024-07-30
|
15
|
0
|
15
|
555.00
|
|
2024-07-29
|
0
|
1
|
-1
|
544.00
|
|
2024-07-16
|
0
|
1
|
-1
|
602.00
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-06-26
|
0
|
5
|
-5
|
621.00
|
|
2024-06-24
|
10
|
0
|
10
|
620.00
|
|
2024-06-19
|
10
|
0
|
10
|
586.00
|
|
2024-05-27
|
0
|
19
|
-19
|
637.00
|
|
2024-05-16
|
0
|
1
|
-1
|
648.00
|
|
2024-05-15
|
0
|
3
|
-3
|
664.00
|
|
2024-05-14
|
15
|
1
|
14
|
655.00
|
|
2024-04-25
|
1
|
0
|
1
|
618.00
|
|
2024-04-23
|
22
|
2
|
20
|
595.00
|
|
2024-04-22
|
0
|
23
|
-23
|
565.00
|
|
2024-04-19
|
2
|
100
|
-98
|
575.00
|
|
2024-04-17
|
0
|
12
|
-12
|
624.00
|
|
2024-04-15
|
3
|
0
|
3
|
640.00
|
|
2024-04-10
|
3
|
0
|
3
|
660.00
|
|
2024-04-02
|
0
|
10
|
-10
|
691.00
|
|
2024-03-26
|
2
|
0
|
2
|
701.00
|
|
2024-03-25
|
1
|
30
|
-29
|
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-21
|
3
|
0
|
3
|
698.00
|
|
2024-03-18
|
5
|
8
|
-3
|
718.00
|
|
2024-03-12
|
54
|
16
|
38
|
746.00
|
|
2024-03-11
|
12
|
6
|
6
|
731.00
|
|
2024-03-08
|
3
|
0
|
3
|
697.00
|
|
2024-03-07
|
2
|
18
|
-16
|
712.00
|
|
2024-03-06
|
6
|
10
|
-4
|
722.00
|
|
2024-03-05
|
3
|
1
|
2
|
713.00
|
|
2024-03-01
|
4
|
0
|
4
|
706.00
|
|
2024-02-27
|
3
|
0
|
3
|
675.00
|
|
2024-02-22
|
5
|
2
|
3
|
682.00
|
|
2024-02-05
|
0
|
42
|
-42
|
650.00
|
|
2024-02-01
|
0
|
2
|
-2
|
636.00
|
|
2024-01-24
|
13
|
1
|
12
|
647.00
|
|
2024-01-15
|
5
|
8
|
-3
|
624.00
|
|
2024-01-09
|
1
|
9
|
-8
|
680.00
|
|
2023-12-28
|
12
|
1
|
11
|
741.00
|
|
2023-12-20
|
0
|
3
|
-3
|
719.00
|
|
2023-12-19
|
10
|
0
|
10
|
717.00
|
|
2023-12-18
|
1
|
0
|
1
|
735.00
|
|
2023-12-15
|
0
|
13
|
-13
|
729.00
|
|
2023-11-30
|
5
|
1
|
4
|
755.00
|
|
2023-11-28
|
3
|
34
|
-31
|
737.00
|
|
2023-11-27
|
0
|
2
|
-2
|
696.00
|
|
2023-11-13
|
3
|
0
|
3
|
672.00
|
|
2023-11-08
|
1
|
2
|
-1
|
629.00
|
|
2023-11-07
|
2
|
0
|
2
|
637.00
|
|
2023-11-06
|
15
|
18
|
-3
|
649.00
|
|
2023-10-18
|
3
|
33
|
-30
|
657.00
|
|
2023-10-17
|
5
|
29
|
-24
|
657.00
|
|
2023-10-13
|
0
|
3
|
-3
|
654.00
|
|
2023-09-28
|
0
|
16
|
-16
|
639.00
|
|
2023-09-15
|
8
|
4
|
4
|
673.00
|
|
2023-09-13
|
87
|
2
|
85
|
655.00
|
|
2023-08-30
|
0
|
5
|
-5
|
628.00
|
|
2023-08-23
|
10
|
0
|
10
|
597.00
|
|
2023-08-21
|
1
|
0
|
1
|
606.00
|
|
2023-08-02
|
25
|
1
|
24
|
680.00
|
|
2023-07-25
|
1
|
18
|
-17
|
718.00
|
|
2023-07-21
|
3
|
65
|
-62
|
699.00
|
|
2023-07-20
|
11
|
6
|
5
|
716.00
|
|
2023-07-17
|
3
|
60
|
-57
|
691.00
|
|
2023-07-14
|
5
|
16
|
-11
|
719.00
|
|
2023-07-13
|
4
|
76
|
-72
|
719.00
|
|
2023-07-12
|
2
|
40
|
-38
|
760.00
|
|
2023-07-11
|
7
|
2
|
5
|
791.00
|
|
2023-07-10
|
2
|
4
|
-2
|
799.00
|
|
2023-07-07
|
20
|
1
|
19
|
807.00
|
|
2023-07-06
|
2
|
17
|
-15
|
809.00
|
|
2023-07-04
|
2
|
25
|
-23
|
822.00
|
|
2023-06-29
|
84
|
58
|
26
|
812.00
|
|
2023-06-28
|
119
|
19
|
100
|
799.00
|
|
2023-06-27
|
17
|
8
|
9
|
741.00
|
|
2023-06-21
|
7
|
13
|
-6
|
735.00
|
|
2023-06-15
|
28
|
2
|
26
|
767.00
|
|
2023-06-13
|
0
|
7
|
-7
|
738.00
|
|
2023-06-12
|
17
|
3
|
14
|
741.00
|
|
2023-06-08
|
10
|
4
|
6
|
717.00
|
|
2023-06-06
|
6
|
2
|
4
|
683.00
|
|
2023-06-01
|
25
|
0
|
25
|
712.00
|
|
2023-05-31
|
2
|
7
|
-5
|
710.00
|
|
2023-05-30
|
5
|
9
|
-4
|
696.00
|
|
2023-05-25
|
0
|
3
|
-3
|
694.00
|
|
2023-05-24
|
20
|
3
|
17
|
688.00
|
|
2023-05-19
|
22
|
16
|
6
|
660.00
|
|
2023-05-18
|
6
|
0
|
6
|
649.00
|
|
2023-05-17
|
31
|
0
|
31
|
666.00
|
|
2023-05-15
|
3
|
29
|
-26
|
624.00
|
|
2023-05-11
|
8
|
2
|
6
|
630.00
|
|
2023-05-08
|
0
|
24
|
-24
|
644.00
|
|
2023-05-04
|
0
|
4
|
-4
|
651.00
|
|
2023-05-02
|
4
|
7
|
-3
|
674.00
|
|
2023-04-27
|
5
|
0
|
5
|
665.00
|
|
2023-04-26
|
3
|
71
|
-68
|
663.00
|
|
2023-04-25
|
5
|
41
|
-36
|
676.00
|
|
2023-04-24
|
0
|
13
|
-13
|
704.00
|
|
2023-04-20
|
3
|
9
|
-6
|
734.00
|
|
2023-04-19
|
10
|
4
|
6
|
754.00
|
|
2023-04-17
|
0
|
4
|
-4
|
723.00
|
|
2023-04-14
|
5
|
2
|
3
|
727.00
|
|
2023-04-07
|
6
|
27
|
-21
|
702.00
|
|
2023-04-06
|
3
|
1
|
2
|
717.00
|
|
2023-03-29
|
4
|
18
|
-14
|
710.00
|
|
2023-03-22
|
9
|
2
|
7
|
808.00
|
|
2023-03-16
|
4
|
13
|
-9
|
781.00
|
|
2023-03-15
|
11
|
4
|
7
|
792.00
|
|
2023-03-14
|
6
|
3
|
3
|
773.00
|
|
2023-03-10
|
5
|
18
|
-13
|
793.00
|
|
2023-03-09
|
2
|
11
|
-9
|
819.00
|
|
2023-03-07
|
0
|
2
|
-2
|
831.00
|
|
2023-02-22
|
1
|
21
|
-20
|
811.00
|
|
2023-02-21
|
31
|
1
|
30
|
850.00
|
|
2023-02-17
|
12
|
1
|
11
|
818.00
|
|
2023-02-16
|
4
|
47
|
-43
|
816.00
|
|
2023-02-15
|
3
|
27
|
-24
|
796.00
|
|
2023-02-10
|
1
|
7
|
-6
|
848.00
|
|
2023-02-09
|
9
|
63
|
-54
|
862.00
|
|
2023-02-08
|
66
|
12
|
54
|
854.00
|
|
2023-02-07
|
0
|
33
|
-33
|
777.00
|
|
2023-02-01
|
21
|
7
|
14
|
785.00
|
|
2023-01-30
|
14
|
1
|
13
|
760.00
|
|
2023-01-17
|
0
|
13
|
-13
|
717.00
|
|
2023-01-16
|
12
|
3
|
9
|
729.00
|
|
2023-01-13
|
0
|
5
|
-5
|
726.00
|
|
2023-01-10
|
0
|
11
|
-11
|
741.00
|
|
2023-01-09
|
20
|
4
|
16
|
736.00
|
|
2023-01-03
|
0
|
3
|
-3
|
658.00
|
|
2022-12-30
|
1
|
4
|
-3
|
643.00
|
|
2022-12-29
|
18
|
2
|
16
|
649.00
|
|
2022-12-27
|
9
|
0
|
9
|
674.00
|
|
2022-12-20
|
11
|
26
|
-15
|
687.00
|
|
2022-12-19
|
0
|
11
|
-11
|
717.00
|
|
2022-12-15
|
14
|
6
|
8
|
737.00
|
|
2022-12-14
|
1
|
7
|
-6
|
718.00
|
|
2022-12-12
|
4
|
22
|
-18
|
732.00
|
|
2022-12-07
|
0
|
13
|
-13
|
797.00
|
|
2022-12-05
|
10
|
4
|
6
|
816.00
|
|
2022-12-01
|
34
|
7
|
27
|
855.00
|
|
2022-11-25
|
77
|
43
|
34
|
771.00
|
|
2022-11-24
|
36
|
9
|
27
|
701.00
|
|
2022-11-22
|
4
|
1
|
3
|
643.00
|
|
2022-11-09
|
28
|
11
|
17
|
660.00
|
|
2022-11-07
|
15
|
2
|
13
|
640.00
|
|
2022-11-04
|
33
|
7
|
26
|
652.00
|
|
2022-10-28
|
1
|
6
|
-5
|
559.00
|
|
2022-10-27
|
38
|
2
|
36
|
571.00
|
|
2022-10-25
|
6
|
93
|
-87
|
542.00
|
|
2022-10-21
|
9
|
25
|
-16
|
547.00
|
|
2022-10-20
|
5
|
15
|
-10
|
587.00
|
|
2022-10-11
|
4
|
58
|
-54
|
607.00
|
|
2022-10-06
|
105
|
6
|
99
|
703.00
|
|
2022-10-05
|
31
|
14
|
17
|
664.00
|
|
2022-10-04
|
4
|
35
|
-31
|
661.00
|
|
2022-09-30
|
29
|
13
|
16
|
638.00
|
|
2022-09-27
|
19
|
25
|
-6
|
669.00
|
|
2022-09-26
|
34
|
13
|
21
|
679.00
|
|
2022-09-23
|
7
|
21
|
-14
|
708.00
|
|
2022-09-20
|
21
|
1
|
20
|
765.00
|
|
2022-09-15
|
13
|
3
|
10
|
808.00
|
|
2022-09-14
|
22
|
73
|
-51
|
800.00
|
|
2022-09-12
|
1
|
3
|
-2
|
821.00
|
|
2022-09-08
|
3
|
22
|
-19
|
820.00
|
|
2022-09-06
|
0
|
24
|
-24
|
841.00
|
|
2022-09-05
|
1
|
16
|
-15
|
850.00
|
|
2022-09-02
|
52
|
1
|
51
|
905.00
|
|
2022-08-31
|
3
|
0
|
3
|
980.00
|
|
2022-08-30
|
0
|
32
|
-32
|
962.00
|
|
2022-08-26
|
2
|
5
|
-3
|
974.00
|
|
2022-08-25
|
2
|
6
|
-4
|
986.00
|
|
2022-08-22
|
25
|
6
|
19
|
985.00
|
|
2022-08-19
|
22
|
3
|
19
|
1085.00
|
|
2022-08-17
|
5
|
2
|
3
|
991.00
|
|
2022-08-12
|
17
|
2
|
15
|
990.00
|
|
2022-08-05
|
21
|
0
|
21
|
1020.00
|
|
2022-08-02
|
0
|
31
|
-31
|
958.00
|
|
2022-07-27
|
0
|
4
|
-4
|
1100.00
|
|
2022-07-25
|
0
|
5
|
-5
|
1095.00
|
|
2022-07-20
|
2
|
12
|
-10
|
1100.00
|
|
2022-07-18
|
9
|
4
|
5
|
1110.00
|
|
2022-07-15
|
32
|
1
|
31
|
1075.00
|
|
2022-07-14
|
9
|
3
|
6
|
1070.00
|
|
2022-07-13
|
7
|
0
|
7
|
1060.00
|
|
2022-07-12
|
0
|
28
|
-28
|
1035.00
|
|
2022-07-11
|
23
|
2
|
21
|
1070.00
|
|
2022-07-08
|
18
|
4
|
14
|
1080.00
|
|
2022-07-07
|
10
|
1
|
9
|
1045.00
|
|
2022-07-05
|
14
|
2
|
12
|
954.00
|
|
2022-07-04
|
5
|
0
|
5
|
978.00
|
|
2022-06-21
|
113
|
26
|
87
|
956.00
|
|
2022-06-17
|
1
|
20
|
-19
|
957.00
|
|
2022-06-15
|
1
|
11
|
-10
|
1010.00
|
|
2022-06-14
|
3
|
29
|
-26
|
1055.00
|
|
2022-06-07
|
23
|
1
|
22
|
1140.00
|
|
2022-06-06
|
1
|
10
|
-9
|
1095.00
|
|
2022-05-24
|
0
|
25
|
-25
|
1090.00
|
|
2022-05-23
|
2
|
18
|
-16
|
1135.00
|
|
2022-05-20
|
139
|
27
|
112
|
1170.00
|
|
2022-05-18
|
3
|
9
|
-6
|
1085.00
|
|
2022-05-16
|
30
|
9
|
21
|
1080.00
|
|
2022-05-13
|
93
|
6
|
87
|
1095.00
|
|
2022-05-12
|
30
|
17
|
13
|
996.00
|
|
2022-05-11
|
49
|
1
|
48
|
1010.00
|
|
2022-05-09
|
0
|
6
|
-6
|
893.00
|
|
2022-05-06
|
3
|
8
|
-5
|
893.00
|
|
2022-05-05
|
33
|
3
|
30
|
967.00
|
|
2022-05-04
|
3
|
0
|
3
|
953.00
|
|
2022-04-29
|
10
|
35
|
-25
|
920.00
|
|
2022-04-28
|
5
|
22
|
-17
|
913.00
|
|
2022-04-27
|
9
|
40
|
-31
|
915.00
|
|
2022-04-22
|
3
|
12
|
-9
|
955.00
|
|
2022-04-21
|
0
|
47
|
-47
|
1020.00
|
|
2022-04-20
|
0
|
2
|
-2
|
1030.00
|
|
2022-04-19
|
3
|
0
|
3
|
1055.00
|
|
2022-04-11
|
4
|
23
|
-19
|
1090.00
|
|
2022-04-07
|
0
|
4
|
-4
|
1195.00
|
|
2022-04-06
|
2
|
9
|
-7
|
1205.00
|
|
2022-04-01
|
0
|
4
|
-4
|
1300.00
|
|
2022-03-29
|
25
|
1
|
24
|
1285.00
|
|
2022-03-25
|
20
|
4
|
16
|
1235.00
|
|
2022-03-24
|
17
|
3
|
14
|
1250.00
|
|
2022-03-21
|
1
|
27
|
-26
|
1240.00
|
|
2022-03-18
|
1
|
9
|
-8
|
1265.00
|
|
2022-03-16
|
4
|
24
|
-20
|
1190.00
|
|
2022-03-10
|
22
|
5
|
17
|
1385.00
|
|
2022-03-07
|
1
|
32
|
-31
|
1250.00
|
|
2022-03-03
|
2
|
7
|
-5
|
1310.00
|
|
2022-03-02
|
6
|
17
|
-11
|
1320.00
|
|
2022-02-25
|
3
|
17
|
-14
|
1305.00
|
|
2022-02-23
|
3
|
0
|
3
|
1335.00
|
|
2022-02-22
|
3
|
24
|
-21
|
1335.00
|
|
2022-02-21
|
1
|
3
|
-2
|
1410.00
|
|
2022-02-14
|
2
|
24
|
-22
|
1395.00
|
|
2022-02-10
|
4
|
11
|
-7
|
1590.00
|
|
2022-02-09
|
2
|
6
|
-4
|
1620.00
|
|
2022-01-26
|
10
|
5
|
5
|
1480.00
|
|
2022-01-25
|
1
|
14
|
-13
|
1425.00
|
|
2022-01-24
|
8
|
3
|
5
|
1580.00
|
|
2022-01-21
|
14
|
2
|
12
|
1585.00
|
|
2022-01-20
|
19
|
2
|
17
|
1690.00
|
|
2022-01-17
|
0
|
22
|
-22
|
1600.00
|
|
2022-01-14
|
0
|
19
|
-19
|
1615.00
|
|
2022-01-13
|
1
|
6
|
-5
|
1675.00
|
|
2022-01-11
|
0
|
12
|
-12
|
1680.00
|
|
2022-01-10
|
1
|
17
|
-16
|
1720.00
|
|
2022-01-06
|
1
|
7
|
-6
|
1870.00
|
|
2022-01-04
|
1
|
5
|
-4
|
1950.00
|
|
2022-01-03
|
18
|
2
|
16
|
1940.00
|
|
2021-12-28
|
3
|
0
|
3
|
1775.00
|
|
2021-12-27
|
4
|
7
|
-3
|
1755.00
|
|
2021-12-24
|
6
|
9
|
-3
|
1765.00
|
|
2021-12-17
|
2
|
3
|
-1
|
1560.00
|
|
2021-12-15
|
1
|
14
|
-13
|
1540.00
|
|
2021-12-10
|
6
|
1
|
5
|
1650.00
|
|
2021-12-07
|
0
|
8
|
-8
|
1495.00
|
|
2021-12-06
|
1
|
6
|
-5
|
1455.00
|
|
2021-12-03
|
1
|
4
|
-3
|
1475.00
|
|
2021-12-02
|
4
|
1
|
3
|
1525.00
|
|
2021-11-24
|
1
|
8
|
-7
|
1465.00
|
|
2021-11-23
|
8
|
3
|
5
|
1460.00
|
|
2021-11-19
|
1
|
6
|
-5
|
1460.00
|
|
2021-11-16
|
33
|
7
|
26
|
1465.00
|
|
2021-11-15
|
47
|
11
|
36
|
1500.00
|
|
2021-11-12
|
61
|
3
|
58
|
1375.00
|
|
2021-11-11
|
20
|
9
|
11
|
1250.00
|
|
2021-11-03
|
1
|
6
|
-5
|
1220.00
|
|
2021-11-02
|
7
|
2
|
5
|
1230.00
|
|
2021-10-29
|
34
|
5
|
29
|
1225.00
|
|
2021-10-25
|
3
|
9
|
-6
|
1170.00
|
|
2021-10-22
|
11
|
7
|
4
|
1165.00
|
|
2021-10-21
|
22
|
4
|
18
|
1190.00
|
|
2021-10-15
|
24
|
7
|
17
|
1015.00
|
|
2021-10-14
|
51
|
16
|
35
|
945.00
|
|
2021-10-13
|
2
|
11
|
-9
|
900.00
|
|
2021-10-07
|
5
|
18
|
-13
|
893.00
|
|
2021-10-06
|
51
|
9
|
42
|
881.00
|
|
2021-10-05
|
1
|
7
|
-6
|
828.00
|
|
2021-10-01
|
38
|
0
|
38
|
798.00
|
|
2021-09-29
|
1
|
4
|
-3
|
782.00
|
|
2021-09-27
|
1
|
9
|
-8
|
814.00
|
|
2021-09-24
|
30
|
5
|
25
|
815.00
|
|
2021-09-23
|
3
|
6
|
-3
|
821.00
|
|
2021-09-16
|
0
|
2
|
-2
|
801.00
|
|
2021-09-14
|
0
|
5
|
-5
|
796.00
|
|
2021-09-09
|
2
|
0
|
2
|
806.00
|
|
2021-09-07
|
6
|
4
|
2
|
801.00
|
|
2021-09-06
|
2
|
0
|
2
|
830.00
|
|
2021-09-03
|
0
|
1
|
-1
|
860.00
|
|
2021-09-02
|
0
|
5
|
-5
|
865.00
|
|
2021-09-01
|
0
|
4
|
-4
|
868.00
|
|
2021-08-31
|
2
|
6
|
-4
|
852.00
|
|
2021-08-30
|
30
|
0
|
30
|
875.00
|
|
2021-08-27
|
0
|
4
|
-4
|
871.00
|
|
2021-08-25
|
9
|
0
|
9
|
860.00
|
|
2021-08-23
|
5
|
0
|
5
|
843.00
|
|
2021-08-20
|
18
|
0
|
18
|
834.00
|
|
2021-08-18
|
25
|
9
|
16
|
839.00
|
|
2021-08-16
|
11
|
2
|
9
|
812.00
|
|
2021-08-13
|
1
|
0
|
1
|
810.00
|
|
2021-08-12
|
43
|
0
|
43
|
805.00
|
|
2021-08-11
|
19
|
67
|
-48
|
780.00
|
|
2021-08-10
|
0
|
4
|
-4
|
781.00
|
|
2021-08-09
|
17
|
0
|
17
|
796.00
|
|
2021-08-06
|
0
|
3
|
-3
|
814.00
|
|
2021-08-05
|
37
|
0
|
37
|
792.00
|
|
2021-08-04
|
2
|
0
|
2
|
806.00
|
|
2021-08-03
|
20
|
27
|
-7
|
800.00
|
|
2021-08-02
|
22
|
0
|
22
|
820.00
|
|
2021-07-30
|
8
|
2
|
6
|
837.00
|
| 合計 | 11688 | 12012 | -324 | |
