| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
1
|
24
|
204.50
|
|
2026-06-01
|
7
|
44
|
-37
|
214.00
|
|
2026-05-29
|
12
|
127
|
-115
|
224.50
|
|
2026-05-28
|
155
|
13
|
142
|
204.50
|
|
2026-05-25
|
0
|
12
|
-12
|
185.50
|
|
2026-05-22
|
13
|
42
|
-29
|
189.00
|
|
2026-05-19
|
3
|
14
|
-11
|
161.50
|
|
2026-05-15
|
15
|
3
|
12
|
161.00
|
|
2026-05-08
|
3
|
30
|
-27
|
187.00
|
|
2026-05-07
|
27
|
1
|
26
|
184.00
|
|
2026-05-04
|
0
|
20
|
-20
|
172.50
|
|
2026-04-23
|
0
|
21
|
-21
|
172.50
|
|
2026-04-21
|
6
|
12
|
-6
|
191.50
|
|
2026-04-17
|
2
|
30
|
-28
|
188.50
|
|
2026-04-15
|
1
|
40
|
-39
|
189.50
|
|
2026-04-13
|
43
|
0
|
43
|
198.50
|
|
2026-04-10
|
11
|
0
|
11
|
180.50
|
|
2026-04-08
|
5
|
0
|
5
|
169.50
|
|
2026-03-23
|
1
|
10
|
-9
|
184.00
|
|
2026-03-20
|
10
|
0
|
10
|
194.00
|
|
2026-03-19
|
12
|
50
|
-38
|
200.50
|
|
2026-03-18
|
7
|
31
|
-24
|
209.00
|
|
2026-03-17
|
65
|
34
|
31
|
209.50
|
|
2026-03-16
|
13
|
2
|
11
|
207.00
|
|
2026-03-13
|
20
|
5
|
15
|
194.00
|
|
2026-03-12
|
11
|
38
|
-27
|
191.00
|
|
2026-03-11
|
41
|
15
|
26
|
194.50
|
|
2026-03-10
|
12
|
22
|
-10
|
177.00
|
|
2026-03-09
|
15
|
10
|
5
|
184.00
|
|
2026-03-04
|
25
|
50
|
-25
|
185.00
|
|
2026-03-03
|
19
|
2
|
17
|
205.50
|
|
2026-03-02
|
35
|
19
|
16
|
228.00
|
|
2026-02-23
|
16
|
1
|
15
|
187.00
|
|
2026-01-28
|
1
|
26
|
-25
|
190.50
|
|
2026-01-27
|
25
|
2
|
23
|
200.00
|
|
2026-01-26
|
0
|
10
|
-10
|
188.00
|
|
2026-01-22
|
14
|
2
|
12
|
198.50
|
|
2026-01-19
|
13
|
1
|
12
|
187.00
|
|
2025-12-22
|
0
|
2
|
-2
|
159.50
|
|
2025-10-31
|
10
|
3
|
7
|
190.00
|
|
2025-10-27
|
0
|
12
|
-12
|
201.00
|
|
2025-10-22
|
7
|
36
|
-29
|
204.50
|
|
2025-10-20
|
6
|
0
|
6
|
182.50
|
|
2025-10-17
|
13
|
0
|
13
|
166.00
|
|
2025-10-16
|
4
|
0
|
4
|
162.50
|
|
2025-10-02
|
0
|
3
|
-3
|
150.00
|
|
2025-09-30
|
2
|
0
|
2
|
150.00
|
|
2025-09-24
|
4
|
12
|
-8
|
164.00
|
|
2025-09-19
|
0
|
16
|
-16
|
167.50
|
|
2025-09-16
|
0
|
1
|
-1
|
143.50
|
|
2025-09-12
|
0
|
2
|
-2
|
146.00
|
|
2025-09-04
|
0
|
4
|
-4
|
145.50
|
|
2025-09-01
|
2
|
10
|
-8
|
152.00
|
|
2025-08-27
|
5
|
1
|
4
|
135.00
|
|
2025-08-21
|
2
|
0
|
2
|
135.00
|
|
2025-08-15
|
2
|
8
|
-6
|
148.00
|
|
2025-08-14
|
8
|
0
|
8
|
149.50
|
|
2025-08-13
|
4
|
0
|
4
|
139.00
|
|
2025-07-31
|
0
|
9
|
-9
|
139.00
|
|
2025-07-10
|
2
|
0
|
2
|
134.50
|
|
2025-07-09
|
2
|
0
|
2
|
130.00
|
|
2025-06-26
|
0
|
9
|
-9
|
145.00
|
|
2025-06-24
|
1
|
0
|
1
|
134.50
|
|
2025-06-23
|
0
|
1
|
-1
|
130.50
|
|
2025-06-20
|
2
|
0
|
2
|
132.50
|
|
2025-06-12
|
0
|
2
|
-2
|
141.00
|
|
2025-06-06
|
2
|
0
|
2
|
135.00
|
|
2025-05-15
|
5
|
0
|
5
|
150.50
|
|
2025-05-12
|
0
|
2
|
-2
|
142.00
|
|
2025-04-18
|
1
|
0
|
1
|
122.50
|
| 合計 | 767 | 873 | -106 | |
