| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
42
|
130
|
-88
|
344.50
|
|
2026-06-02
|
36
|
78
|
-42
|
335.00
|
|
2026-05-28
|
560
|
60
|
500
|
334.50
|
|
2026-05-27
|
10
|
68
|
-58
|
308.00
|
|
2026-05-26
|
53
|
145
|
-92
|
311.00
|
|
2026-05-21
|
48
|
121
|
-73
|
267.50
|
|
2026-05-19
|
49
|
235
|
-186
|
262.00
|
|
2026-05-18
|
66
|
580
|
-514
|
278.50
|
|
2026-05-15
|
740
|
141
|
599
|
287.50
|
|
2026-05-14
|
247
|
92
|
155
|
261.50
|
|
2026-05-13
|
152
|
121
|
31
|
238.00
|
|
2026-05-11
|
51
|
134
|
-83
|
234.00
|
|
2026-05-07
|
69
|
27
|
42
|
229.00
|
|
2026-05-05
|
86
|
57
|
29
|
241.00
|
|
2026-04-30
|
83
|
124
|
-41
|
245.00
|
|
2026-04-24
|
202
|
701
|
-499
|
242.00
|
|
2026-04-22
|
250
|
685
|
-435
|
230.00
|
|
2026-04-20
|
211
|
595
|
-384
|
190.50
|
|
2026-04-15
|
48
|
9
|
39
|
187.00
|
|
2026-04-14
|
32
|
158
|
-126
|
191.50
|
|
2026-04-13
|
95
|
40
|
55
|
196.50
|
|
2026-04-10
|
95
|
675
|
-580
|
199.00
|
|
2026-04-08
|
119
|
59
|
60
|
187.00
|
|
2026-03-30
|
80
|
537
|
-457
|
188.50
|
|
2026-03-27
|
29
|
153
|
-124
|
191.00
|
|
2026-03-26
|
239
|
640
|
-401
|
196.00
|
|
2026-03-25
|
190
|
269
|
-79
|
199.50
|
|
2026-03-24
|
141
|
83
|
58
|
181.50
|
|
2026-03-23
|
166
|
29
|
137
|
182.00
|
|
2026-03-20
|
227
|
77
|
150
|
185.00
|
|
2026-03-19
|
386
|
225
|
161
|
188.00
|
|
2026-03-18
|
734
|
415
|
319
|
197.00
|
|
2026-03-17
|
137
|
52
|
85
|
189.00
|
|
2026-03-16
|
64
|
258
|
-194
|
186.00
|
|
2026-03-13
|
710
|
51
|
659
|
189.00
|
|
2026-03-12
|
5
|
27
|
-22
|
173.50
|
|
2026-03-11
|
41
|
15
|
26
|
177.00
|
|
2026-03-09
|
317
|
19
|
298
|
159.50
|
|
2026-03-03
|
54
|
33
|
21
|
182.00
|
|
2026-03-02
|
13
|
89
|
-76
|
183.00
|
|
2026-02-26
|
101
|
46
|
55
|
188.00
|
|
2026-02-25
|
11
|
41
|
-30
|
183.00
|
|
2026-02-24
|
168
|
214
|
-46
|
179.50
|
|
2026-02-23
|
85
|
7
|
78
|
176.00
|
|
2026-02-04
|
9
|
26
|
-17
|
168.00
|
|
2026-02-03
|
11
|
32
|
-21
|
170.00
|
|
2026-01-30
|
1
|
25
|
-24
|
169.50
|
|
2026-01-29
|
4
|
316
|
-312
|
174.50
|
|
2026-01-26
|
8
|
71
|
-63
|
174.50
|
|
2026-01-22
|
8
|
333
|
-325
|
174.50
|
|
2026-01-20
|
12
|
45
|
-33
|
179.00
|
|
2026-01-19
|
16
|
58
|
-42
|
182.00
|
|
2026-01-16
|
160
|
873
|
-713
|
187.50
|
|
2026-01-14
|
49
|
23
|
26
|
188.50
|
|
2026-01-13
|
142
|
233
|
-91
|
186.50
|
|
2026-01-12
|
44
|
17
|
27
|
192.50
|
|
2026-01-09
|
40
|
124
|
-84
|
189.50
|
|
2026-01-08
|
140
|
40
|
100
|
192.00
|
|
2026-01-05
|
585
|
218
|
367
|
205.00
|
|
2026-01-02
|
735
|
90
|
645
|
186.50
|
|
2025-12-29
|
2
|
24
|
-22
|
170.00
|
|
2025-12-19
|
1
|
39
|
-38
|
164.00
|
|
2025-12-18
|
8
|
57
|
-49
|
165.50
|
|
2025-12-08
|
28
|
4
|
24
|
162.50
|
|
2025-12-05
|
58
|
16
|
42
|
159.00
|
|
2025-12-03
|
27
|
1
|
26
|
159.00
|
|
2025-12-02
|
5
|
54
|
-49
|
155.50
|
|
2025-12-01
|
5
|
43
|
-38
|
156.50
|
|
2025-11-28
|
80
|
14
|
66
|
162.50
|
|
2025-11-27
|
4
|
139
|
-135
|
154.00
|
|
2025-11-24
|
32
|
11
|
21
|
151.50
|
|
2025-11-19
|
3
|
150
|
-147
|
146.00
|
|
2025-11-18
|
5
|
112
|
-107
|
149.50
|
|
2025-11-17
|
4
|
381
|
-377
|
156.00
|
|
2025-11-12
|
6
|
70
|
-64
|
159.50
|
|
2025-11-11
|
5
|
57
|
-52
|
158.50
|
|
2025-11-07
|
8
|
72
|
-64
|
163.00
|
|
2025-11-04
|
33
|
104
|
-71
|
171.00
|
|
2025-11-03
|
57
|
23
|
34
|
176.00
|
|
2025-10-31
|
49
|
19
|
30
|
173.50
|
|
2025-10-29
|
151
|
2
|
149
|
171.00
|
|
2025-10-08
|
29
|
159
|
-130
|
175.50
|
|
2025-10-07
|
188
|
124
|
64
|
184.50
|
|
2025-10-03
|
138
|
47
|
91
|
180.50
|
|
2025-10-01
|
49
|
92
|
-43
|
183.50
|
|
2025-09-30
|
74
|
12
|
62
|
180.00
|
|
2025-09-26
|
31
|
500
|
-469
|
175.00
|
|
2025-09-25
|
208
|
107
|
101
|
181.00
|
|
2025-09-24
|
141
|
57
|
84
|
180.00
|
|
2025-09-23
|
124
|
73
|
51
|
179.50
|
|
2025-09-22
|
423
|
187
|
236
|
182.00
|
|
2025-09-19
|
54
|
119
|
-65
|
173.50
|
|
2025-09-18
|
21
|
532
|
-511
|
173.50
|
|
2025-09-17
|
6
|
583
|
-577
|
171.50
|
|
2025-09-16
|
274
|
107
|
167
|
177.00
|
|
2025-09-15
|
75
|
162
|
-87
|
170.50
|
|
2025-09-11
|
30
|
490
|
-460
|
173.50
|
|
2025-09-10
|
405
|
340
|
65
|
180.50
|
|
2025-09-09
|
266
|
174
|
92
|
184.00
|
|
2025-09-08
|
603
|
725
|
-122
|
182.00
|
|
2025-09-05
|
407
|
454
|
-47
|
176.00
|
|
2025-09-04
|
1011
|
848
|
163
|
172.50
|
|
2025-09-03
|
658
|
245
|
413
|
175.00
|
|
2025-09-01
|
55
|
224
|
-169
|
153.50
|
|
2025-08-29
|
775
|
281
|
494
|
161.50
|
|
2025-08-27
|
411
|
168
|
243
|
152.00
|
|
2025-08-26
|
126
|
54
|
72
|
151.00
|
|
2025-08-25
|
44
|
200
|
-156
|
142.50
|
|
2025-08-22
|
12
|
97
|
-85
|
138.50
|
|
2025-08-21
|
240
|
39
|
201
|
143.50
|
|
2025-08-20
|
190
|
55
|
135
|
139.00
|
|
2025-08-15
|
38
|
7
|
31
|
145.00
|
|
2025-08-08
|
253
|
418
|
-165
|
149.00
|
|
2025-08-07
|
57
|
133
|
-76
|
164.50
|
|
2025-08-06
|
275
|
195
|
80
|
164.50
|
|
2025-08-05
|
321
|
1144
|
-823
|
164.00
|
|
2025-08-04
|
1207
|
688
|
519
|
154.50
|
|
2025-08-01
|
778
|
38
|
740
|
140.50
|
|
2025-07-29
|
4
|
60
|
-56
|
129.50
|
|
2025-07-24
|
22
|
36
|
-14
|
133.50
|
|
2025-07-21
|
0
|
23
|
-23
|
137.00
|
|
2025-07-18
|
90
|
220
|
-130
|
137.50
|
|
2025-07-17
|
176
|
19
|
157
|
139.00
|
|
2025-07-15
|
21
|
6
|
15
|
133.00
|
|
2025-07-14
|
9
|
34
|
-25
|
130.00
|
|
2025-07-09
|
91
|
65
|
26
|
133.50
|
|
2025-07-03
|
139
|
29
|
110
|
138.00
|
|
2025-06-30
|
79
|
4
|
75
|
136.50
|
|
2025-06-24
|
94
|
42
|
52
|
143.00
|
|
2025-06-20
|
34
|
412
|
-378
|
138.00
|
|
2025-06-18
|
13
|
65
|
-52
|
144.50
|
|
2025-06-16
|
165
|
25
|
140
|
144.50
|
|
2025-06-12
|
105
|
233
|
-128
|
150.50
|
|
2025-06-11
|
230
|
124
|
106
|
149.00
|
|
2025-06-10
|
91
|
35
|
56
|
142.50
|
|
2025-06-09
|
9
|
124
|
-115
|
133.00
|
|
2025-06-06
|
16
|
39
|
-23
|
134.50
|
|
2025-06-05
|
59
|
19
|
40
|
136.50
|
|
2025-06-04
|
21
|
33
|
-12
|
135.50
|
|
2025-06-03
|
59
|
46
|
13
|
134.00
|
|
2025-06-02
|
9
|
42
|
-33
|
135.00
|
|
2025-05-29
|
110
|
8
|
102
|
140.00
|
|
2025-05-26
|
24
|
13
|
11
|
140.50
|
|
2025-05-23
|
53
|
112
|
-59
|
141.00
|
|
2025-05-22
|
31
|
72
|
-41
|
143.50
|
|
2025-05-21
|
161
|
471
|
-310
|
142.00
|
|
2025-05-20
|
563
|
78
|
485
|
139.50
|
|
2025-05-16
|
21
|
81
|
-60
|
137.50
|
|
2025-05-14
|
25
|
115
|
-90
|
141.00
|
|
2025-05-12
|
364
|
253
|
111
|
134.50
|
|
2025-05-09
|
35
|
70
|
-35
|
132.50
|
|
2025-05-08
|
96
|
78
|
18
|
131.00
|
|
2025-05-05
|
51
|
111
|
-60
|
128.50
|
|
2025-04-30
|
517
|
445
|
72
|
130.50
|
|
2025-04-29
|
76
|
9
|
67
|
125.50
|
|
2025-04-28
|
14
|
39
|
-25
|
121.50
|
|
2025-04-24
|
265
|
438
|
-173
|
120.00
|
|
2025-04-23
|
373
|
46
|
327
|
117.50
|
|
2025-04-22
|
153
|
97
|
56
|
107.00
|
|
2025-04-21
|
22
|
46
|
-24
|
102.00
|
|
2025-04-18
|
54
|
27
|
27
|
106.00
|
|
2025-04-14
|
24
|
128
|
-104
|
104.00
|
|
2025-04-11
|
44
|
146
|
-102
|
104.00
|
|
2025-04-10
|
35
|
9
|
26
|
99.90
|
|
2025-04-01
|
108
|
36
|
72
|
122.00
|
|
2025-03-31
|
74
|
42
|
32
|
116.00
|
|
2025-03-28
|
100
|
44
|
56
|
127.00
|
|
2025-03-27
|
83
|
191
|
-108
|
132.50
|
|
2025-03-21
|
54
|
96
|
-42
|
138.00
|
|
2025-03-18
|
239
|
83
|
156
|
142.50
|
|
2025-03-17
|
43
|
71
|
-28
|
138.50
|
|
2025-03-13
|
138
|
40
|
98
|
138.00
|
|
2025-03-11
|
51
|
118
|
-67
|
138.50
|
|
2025-03-05
|
119
|
74
|
45
|
150.50
|
|
2025-03-03
|
1410
|
1469
|
-59
|
151.50
|
|
2025-02-26
|
871
|
368
|
503
|
170.00
|
|
2025-02-25
|
149
|
608
|
-459
|
171.00
|
|
2025-02-21
|
187
|
313
|
-126
|
174.00
|
|
2025-02-18
|
284
|
481
|
-197
|
159.50
|
|
2025-02-14
|
867
|
574
|
293
|
140.50
|
|
2025-02-11
|
35
|
110
|
-75
|
120.50
|
|
2025-02-10
|
47
|
29
|
18
|
122.00
|
|
2025-02-05
|
41
|
28
|
13
|
119.00
|
|
2025-02-04
|
188
|
155
|
33
|
116.50
|
|
2025-01-21
|
10
|
38
|
-28
|
125.50
|
|
2025-01-15
|
66
|
91
|
-25
|
120.00
|
|
2025-01-08
|
45
|
134
|
-89
|
136.50
|
|
2025-01-06
|
229
|
273
|
-44
|
143.00
|
|
2025-01-03
|
152
|
108
|
44
|
141.50
|
|
2025-01-02
|
46
|
122
|
-76
|
137.50
|
|
2024-12-31
|
147
|
90
|
57
|
139.50
|
|
2024-12-30
|
153
|
65
|
88
|
135.50
|
|
2024-12-25
|
192
|
117
|
75
|
137.50
|
|
2024-12-23
|
314
|
161
|
153
|
137.00
|
|
2024-12-19
|
88
|
284
|
-196
|
128.00
|
|
2024-12-17
|
53
|
12
|
41
|
126.50
|
|
2024-12-12
|
23
|
48
|
-25
|
129.50
|
|
2024-12-11
|
30
|
16
|
14
|
131.00
|
|
2024-12-09
|
13
|
67
|
-54
|
132.50
|
|
2024-12-05
|
19
|
53
|
-34
|
135.50
|
|
2024-12-03
|
120
|
181
|
-61
|
133.00
|
|
2024-11-28
|
74
|
156
|
-82
|
134.50
|
|
2024-11-27
|
118
|
84
|
34
|
132.50
|
|
2024-11-26
|
44
|
107
|
-63
|
138.50
|
|
2024-11-25
|
325
|
155
|
170
|
142.50
|
|
2024-11-20
|
22
|
78
|
-56
|
132.50
|
|
2024-11-19
|
84
|
47
|
37
|
133.50
|
|
2024-11-15
|
70
|
25
|
45
|
135.00
|
|
2024-11-14
|
35
|
86
|
-51
|
135.50
|
|
2024-11-11
|
59
|
149
|
-90
|
146.00
|
|
2024-11-07
|
131
|
234
|
-103
|
142.50
|
|
2024-11-06
|
243
|
370
|
-127
|
139.50
|
|
2024-11-05
|
239
|
96
|
143
|
135.50
|
|
2024-11-01
|
244
|
130
|
114
|
130.50
|
|
2024-10-30
|
164
|
31
|
133
|
122.00
|
|
2024-10-29
|
97
|
177
|
-80
|
122.50
|
|
2024-10-28
|
139
|
106
|
33
|
126.00
|
|
2024-10-22
|
67
|
118
|
-51
|
135.50
|
|
2024-10-18
|
871
|
664
|
207
|
134.50
|
|
2024-10-17
|
283
|
240
|
43
|
140.00
|
|
2024-10-14
|
221
|
100
|
121
|
138.50
|
|
2024-10-09
|
589
|
1069
|
-480
|
133.50
|
|
2024-10-08
|
598
|
458
|
140
|
140.00
|
|
2024-10-07
|
387
|
44
|
343
|
132.50
|
|
2024-09-26
|
175
|
75
|
100
|
128.00
|
|
2024-09-20
|
307
|
345
|
-38
|
128.50
|
|
2024-09-19
|
77
|
28
|
49
|
129.50
|
|
2024-09-12
|
158
|
54
|
104
|
119.00
|
|
2024-09-10
|
19
|
320
|
-301
|
114.00
|
|
2024-09-09
|
71
|
50
|
21
|
118.50
|
|
2024-09-06
|
95
|
39
|
56
|
118.50
|
|
2024-09-05
|
45
|
119
|
-74
|
120.50
|
|
2024-09-04
|
30
|
328
|
-298
|
122.50
|
|
2024-08-26
|
503
|
685
|
-182
|
133.50
|
|
2024-08-23
|
643
|
185
|
458
|
138.50
|
|
2024-08-22
|
653
|
424
|
229
|
127.50
|
|
2024-08-19
|
1172
|
2160
|
-988
|
128.50
|
|
2024-08-14
|
821
|
533
|
288
|
118.50
|
|
2024-08-09
|
691
|
84
|
607
|
113.00
|
|
2024-08-07
|
272
|
103
|
169
|
106.50
|
|
2024-08-06
|
551
|
775
|
-224
|
96.90
|
|
2024-08-05
|
156
|
628
|
-472
|
99.90
|
|
2024-08-02
|
84
|
150
|
-66
|
111.00
|
|
2024-07-30
|
787
|
193
|
594
|
124.50
|
|
2024-07-29
|
1078
|
497
|
581
|
115.00
|
|
2024-07-26
|
1249
|
100
|
1149
|
118.50
|
|
2024-07-23
|
665
|
303
|
362
|
114.50
|
|
2024-07-22
|
164
|
115
|
49
|
107.50
|
|
2024-07-16
|
114
|
157
|
-43
|
114.50
|
|
2024-07-12
|
289
|
94
|
195
|
120.00
|
|
2024-07-09
|
205
|
547
|
-342
|
112.00
|
|
2024-07-08
|
366
|
530
|
-164
|
116.50
|
|
2024-07-05
|
331
|
604
|
-273
|
121.50
|
|
2024-07-03
|
425
|
277
|
148
|
|
|
2024-07-02
|
430
|
210
|
220
|
91.60
|
|
2024-07-01
|
185
|
92
|
93
|
88.70
|
|
2024-06-28
|
612
|
329
|
283
|
88.50
|
|
2024-06-21
|
107
|
53
|
54
|
85.30
|
|
2024-06-19
|
74
|
169
|
-95
|
83.40
|
|
2024-06-17
|
198
|
725
|
-527
|
83.00
|
|
2024-06-14
|
129
|
695
|
-566
|
77.50
|
|
2024-06-12
|
1429
|
986
|
443
|
70.50
|
|
2024-06-11
|
438
|
207
|
231
|
64.10
|
|
2024-06-07
|
118
|
11
|
107
|
64.20
|
|
2024-06-04
|
8
|
83
|
-75
|
65.20
|
|
2024-06-03
|
589
|
921
|
-332
|
66.90
|
|
2024-05-30
|
371
|
319
|
52
|
64.20
|
|
2024-05-29
|
14
|
159
|
-145
|
66.80
|
|
2024-05-28
|
133
|
677
|
-544
|
67.60
|
|
2024-05-27
|
1138
|
421
|
717
|
69.10
|
|
2024-05-24
|
441
|
141
|
300
|
67.00
|
|
2024-05-23
|
181
|
75
|
106
|
61.10
|
|
2024-05-22
|
74
|
205
|
-131
|
61.80
|
|
2024-05-21
|
231
|
63
|
168
|
|
|
2024-05-10
|
17
|
0
|
17
|
52.40
|
|
2024-05-06
|
10
|
40
|
-30
|
53.80
|
|
2024-04-29
|
65
|
15
|
50
|
56.10
|
|
2024-04-25
|
16
|
4
|
12
|
53.00
|
|
2024-04-19
|
71
|
0
|
71
|
52.00
|
|
2024-04-16
|
165
|
0
|
165
|
50.60
|
|
2024-04-09
|
2
|
148
|
-146
|
52.50
|
|
2024-03-28
|
165
|
0
|
165
|
51.50
|
|
2024-03-27
|
205
|
0
|
205
|
51.90
|
|
2024-03-25
|
276
|
1
|
275
|
|
|
2024-03-20
|
135
|
50
|
85
|
52.70
|
|
2024-03-15
|
144
|
0
|
144
|
50.90
|
|
2024-03-13
|
63
|
0
|
63
|
51.30
|
|
2024-03-08
|
51
|
0
|
51
|
51.60
|
|
2024-03-05
|
0
|
30
|
-30
|
52.60
|
|
2024-03-04
|
33
|
3
|
30
|
53.20
|
|
2024-01-23
|
0
|
70
|
-70
|
51.50
|
|
2024-01-19
|
1
|
33
|
-32
|
49.55
|
|
2024-01-18
|
0
|
33
|
-33
|
49.30
|
|
2024-01-16
|
0
|
100
|
-100
|
50.20
|
|
2024-01-12
|
44
|
0
|
44
|
50.80
|
|
2024-01-10
|
157
|
0
|
157
|
50.10
|
|
2023-12-28
|
36
|
0
|
36
|
52.10
|
|
2023-12-27
|
74
|
2
|
72
|
52.20
|
|
2023-12-26
|
124
|
229
|
-105
|
52.80
|
|
2023-12-22
|
165
|
1
|
164
|
52.20
|
|
2023-12-21
|
124
|
19
|
105
|
52.30
|
|
2023-12-18
|
173
|
0
|
173
|
52.10
|
|
2023-12-15
|
0
|
149
|
-149
|
52.10
|
|
2023-12-14
|
149
|
1
|
148
|
51.50
|
|
2023-12-13
|
0
|
15
|
-15
|
50.70
|
|
2023-12-12
|
0
|
144
|
-144
|
50.60
|
|
2023-12-11
|
33
|
23
|
10
|
50.50
|
|
2023-12-08
|
150
|
0
|
150
|
50.60
|
|
2023-10-05
|
0
|
10
|
-10
|
51.70
|
|
2023-10-02
|
20
|
2
|
18
|
52.80
|
|
2023-09-04
|
0
|
10
|
-10
|
56.80
|
|
2023-08-30
|
0
|
21
|
-21
|
56.30
|
|
2023-08-23
|
21
|
1
|
20
|
55.70
|
|
2023-07-26
|
10
|
66
|
-56
|
62.50
|
|
2023-07-25
|
31
|
1
|
30
|
61.60
|
|
2023-07-24
|
38
|
12
|
26
|
59.60
|
|
2023-07-17
|
119
|
11
|
108
|
63.70
|
|
2023-07-14
|
43
|
96
|
-53
|
64.60
|
|
2023-07-12
|
16
|
211
|
-195
|
62.30
|
|
2023-07-11
|
52
|
125
|
-73
|
62.30
|
|
2023-07-05
|
20
|
96
|
-76
|
60.60
|
|
2023-07-04
|
5
|
123
|
-118
|
62.10
|
|
2023-06-29
|
2
|
52
|
-50
|
59.80
|
|
2023-06-19
|
8
|
51
|
-43
|
61.80
|
|
2023-06-08
|
16
|
47
|
-31
|
59.90
|
|
2023-06-06
|
172
|
36
|
136
|
61.30
|
|
2023-06-05
|
346
|
8
|
338
|
60.70
|
|
2023-06-02
|
15
|
0
|
15
|
60.30
|
|
2023-05-26
|
9
|
35
|
-26
|
58.70
|
|
2023-05-09
|
29
|
3
|
26
|
56.80
|
|
2023-05-08
|
40
|
1
|
39
|
57.70
|
|
2023-04-27
|
5
|
59
|
-54
|
56.60
|
|
2023-04-26
|
13
|
3
|
10
|
56.50
|
|
2023-04-25
|
26
|
11
|
15
|
56.40
|
|
2023-04-24
|
36
|
0
|
36
|
57.90
|
|
2023-04-21
|
109
|
2
|
107
|
57.90
|
|
2023-04-18
|
9
|
69
|
-60
|
60.50
|
|
2023-04-14
|
87
|
50
|
37
|
62.20
|
|
2023-04-13
|
8
|
42
|
-34
|
61.40
|
|
2023-04-11
|
80
|
136
|
-56
|
62.70
|
|
2023-04-10
|
192
|
110
|
82
|
63.10
|
|
2023-04-07
|
79
|
278
|
-199
|
64.10
|
|
2023-03-30
|
199
|
73
|
126
|
60.00
|
|
2023-03-29
|
30
|
0
|
30
|
57.40
|
|
2023-03-28
|
15
|
55
|
-40
|
58.30
|
|
2023-03-24
|
130
|
0
|
130
|
59.10
|
|
2023-03-22
|
283
|
18
|
265
|
59.20
|
|
2023-03-21
|
31
|
42
|
-11
|
58.80
|
|
2023-03-20
|
60
|
41
|
19
|
58.50
|
|
2023-03-17
|
76
|
28
|
48
|
58.00
|
|
2023-03-16
|
30
|
2
|
28
|
56.70
|
|
2023-03-15
|
76
|
0
|
76
|
57.80
|
|
2023-03-13
|
124
|
3
|
121
|
57.60
|
|
2023-03-10
|
275
|
0
|
275
|
56.80
|
|
2023-03-08
|
60
|
0
|
60
|
59.10
|
|
2023-03-06
|
80
|
0
|
80
|
57.70
|
|
2023-03-02
|
10
|
0
|
10
|
56.30
|
|
2023-03-01
|
30
|
1
|
29
|
55.90
|
|
2023-02-24
|
171
|
0
|
171
|
56.60
|
|
2023-02-23
|
70
|
0
|
70
|
57.50
|
|
2023-02-17
|
0
|
285
|
-285
|
57.20
|
|
2023-02-09
|
15
|
0
|
15
|
59.40
|
|
2023-02-08
|
56
|
2
|
54
|
60.10
|
|
2023-02-06
|
15
|
0
|
15
|
58.60
|
|
2023-02-03
|
12
|
0
|
12
|
59.50
|
|
2023-02-01
|
96
|
3
|
93
|
59.60
|
|
2023-01-31
|
3
|
76
|
-73
|
59.10
|
|
2023-01-17
|
8
|
0
|
8
|
57.00
|
|
2023-01-06
|
9
|
2
|
7
|
56.30
|
|
2023-01-04
|
0
|
70
|
-70
|
57.00
|
|
2023-01-03
|
0
|
31
|
-31
|
57.00
|
|
2022-12-30
|
1
|
69
|
-68
|
56.30
|
|
2022-12-28
|
0
|
60
|
-60
|
56.20
|
|
2022-12-21
|
8
|
160
|
-152
|
58.90
|
|
2022-12-20
|
17
|
174
|
-157
|
58.60
|
|
2022-12-13
|
6
|
98
|
-92
|
61.10
|
|
2022-12-08
|
26
|
76
|
-50
|
59.30
|
|
2022-12-07
|
136
|
54
|
82
|
58.20
|
|
2022-12-06
|
291
|
889
|
-598
|
61.30
|
|
2022-12-05
|
1048
|
293
|
755
|
63.90
|
|
2022-11-17
|
43
|
7
|
36
|
58.50
|
|
2022-11-16
|
20
|
75
|
-55
|
58.20
|
|
2022-11-11
|
206
|
24
|
182
|
54.50
|
|
2022-11-10
|
1
|
20
|
-19
|
52.40
|
|
2022-11-09
|
30
|
128
|
-98
|
53.10
|
|
2022-11-07
|
33
|
4
|
29
|
52.60
|
|
2022-11-03
|
96
|
16
|
80
|
51.60
|
|
2022-10-25
|
141
|
46
|
95
|
51.10
|
|
2022-10-24
|
72
|
4
|
68
|
50.80
|
|
2022-10-19
|
124
|
79
|
45
|
51.60
|
|
2022-10-18
|
21
|
122
|
-101
|
49.90
|
|
2022-10-17
|
21
|
0
|
21
|
48.40
|
|
2022-10-14
|
2
|
60
|
-58
|
48.95
|
|
2022-10-12
|
1
|
51
|
-50
|
50.10
|
|
2022-10-11
|
8
|
71
|
-63
|
50.10
|
|
2022-10-07
|
4
|
50
|
-46
|
53.40
|
|
2022-10-06
|
88
|
3
|
85
|
55.30
|
|
2022-10-05
|
97
|
75
|
22
|
54.20
|
|
2022-09-30
|
72
|
269
|
-197
|
54.40
|
|
2022-09-28
|
27
|
167
|
-140
|
52.70
|
|
2022-09-27
|
17
|
62
|
-45
|
56.30
|
|
2022-09-26
|
51
|
116
|
-65
|
56.20
|
|
2022-09-23
|
41
|
21
|
20
|
60.30
|
|
2022-09-20
|
30
|
0
|
30
|
64.30
|
|
2022-09-19
|
27
|
10
|
17
|
63.30
|
|
2022-09-14
|
4
|
57
|
-53
|
65.80
|
|
2022-09-13
|
8
|
46
|
-38
|
66.80
|
|
2022-09-12
|
1
|
24
|
-23
|
66.30
|
|
2022-09-08
|
249
|
395
|
-146
|
64.30
|
|
2022-09-07
|
30
|
81
|
-51
|
63.20
|
|
2022-09-05
|
43
|
302
|
-259
|
66.80
|
|
2022-09-01
|
52
|
6
|
46
|
68.30
|
|
2022-08-26
|
4
|
129
|
-125
|
72.20
|
|
2022-08-25
|
102
|
231
|
-129
|
72.20
|
|
2022-08-24
|
93
|
147
|
-54
|
70.90
|
|
2022-08-23
|
211
|
156
|
55
|
70.60
|
|
2022-08-19
|
386
|
196
|
190
|
71.30
|
|
2022-08-18
|
333
|
42
|
291
|
72.50
|
|
2022-08-17
|
420
|
141
|
279
|
69.40
|
|
2022-08-16
|
144
|
255
|
-111
|
72.50
|
|
2022-08-09
|
17
|
58
|
-41
|
68.30
|
|
2022-08-03
|
115
|
25
|
90
|
63.40
|
|
2022-08-01
|
117
|
3
|
114
|
65.20
|
|
2022-07-28
|
105
|
16
|
89
|
63.40
|
|
2022-07-27
|
91
|
66
|
25
|
64.70
|
|
2022-07-26
|
53
|
29
|
24
|
63.60
|
|
2022-07-25
|
10
|
22
|
-12
|
65.00
|
|
2022-07-19
|
92
|
2149
|
-2057
|
68.20
|
|
2022-07-18
|
99
|
319
|
-220
|
73.10
|
|
2022-07-14
|
120
|
45
|
75
|
66.50
|
|
2022-07-12
|
19
|
46
|
-27
|
59.40
|
|
2022-07-08
|
19
|
68
|
-49
|
56.30
|
|
2022-07-07
|
72
|
4
|
68
|
55.60
|
|
2022-07-05
|
155
|
11
|
144
|
58.40
|
|
2022-06-29
|
118
|
514
|
-396
|
66.50
|
|
2022-06-28
|
384
|
604
|
-220
|
71.40
|
|
2022-06-27
|
691
|
79
|
612
|
69.90
|
|
2022-06-22
|
242
|
2
|
240
|
62.00
|
|
2022-06-10
|
87
|
304
|
-217
|
67.10
|
|
2022-06-09
|
604
|
187
|
417
|
68.40
|
|
2022-06-02
|
40
|
145
|
-105
|
63.70
|
|
2022-05-30
|
132
|
13
|
119
|
63.70
|
|
2022-05-27
|
183
|
76
|
107
|
64.60
|
|
2022-05-26
|
244
|
740
|
-496
|
65.30
|
|
2022-05-25
|
767
|
105
|
662
|
66.20
|
|
2022-05-19
|
99
|
20
|
79
|
60.10
|
|
2022-05-18
|
9
|
110
|
-101
|
57.70
|
|
2022-05-03
|
52
|
101
|
-49
|
55.40
|
|
2022-04-29
|
102
|
2
|
100
|
55.50
|
|
2022-04-28
|
250
|
1
|
249
|
54.30
|
|
2022-04-27
|
242
|
41
|
201
|
52.60
|
|
2022-04-25
|
116
|
21
|
95
|
53.70
|
|
2022-04-14
|
15
|
94
|
-79
|
57.80
|
|
2022-04-01
|
4
|
369
|
-365
|
59.00
|
|
2022-03-28
|
251
|
574
|
-323
|
60.70
|
|
2022-03-23
|
182
|
53
|
129
|
57.60
|
|
2022-03-10
|
43
|
0
|
43
|
50.00
|
|
2022-03-09
|
0
|
13
|
-13
|
48.65
|
|
2022-03-08
|
0
|
20
|
-20
|
48.10
|
|
2022-02-24
|
1
|
13
|
-12
|
49.60
|
|
2022-01-26
|
0
|
15
|
-15
|
49.05
|
|
2022-01-25
|
15
|
0
|
15
|
48.85
|
|
2021-12-30
|
228
|
942
|
-714
|
58.30
|
|
2021-12-29
|
801
|
111
|
690
|
57.80
|
|
2021-12-28
|
75
|
29
|
46
|
52.60
|
|
2021-12-16
|
0
|
10
|
-10
|
49.05
|
|
2021-10-29
|
0
|
10
|
-10
|
48.75
|
|
2021-10-20
|
0
|
10
|
-10
|
48.40
|
|
2021-10-19
|
1
|
5
|
-4
|
48.00
|
|
2021-10-15
|
27
|
1
|
26
|
48.15
|
|
2021-09-10
|
7
|
36
|
-29
|
51.90
|
|
2021-09-07
|
33
|
64
|
-31
|
54.20
|
|
2021-09-03
|
141
|
34
|
107
|
57.50
|
|
2021-08-27
|
13
|
33
|
-20
|
53.70
|
|
2021-08-26
|
9
|
78
|
-69
|
54.50
|
|
2021-08-25
|
111
|
5
|
106
|
54.90
|
|
2021-08-12
|
0
|
51
|
-51
|
53.70
|
|
2021-08-11
|
5
|
25
|
-20
|
52.70
|
|
2021-08-04
|
139
|
42
|
97
|
57.00
|
|
2021-07-29
|
3
|
17
|
-14
|
50.10
|
|
2021-07-23
|
154
|
286
|
-132
|
56.00
|
|
2021-07-22
|
139
|
11
|
128
|
57.80
|
|
2021-07-19
|
1
|
54
|
-53
|
54.50
|
|
2021-07-09
|
2
|
32
|
-30
|
51.90
|
|
2021-07-07
|
97
|
14
|
83
|
53.00
|
|
2021-07-06
|
10
|
73
|
-63
|
51.10
|
|
2021-07-05
|
70
|
3
|
67
|
50.90
|
|
2021-05-24
|
0
|
10
|
-10
|
44.35
|
|
2021-05-20
|
0
|
10
|
-10
|
42.35
|
|
2021-05-17
|
0
|
300
|
-300
|
38.00
|
|
2021-05-06
|
2
|
50
|
-48
|
46.20
|
|
2021-04-21
|
20
|
0
|
20
|
53.80
|
|
2021-03-12
|
107
|
8
|
99
|
56.90
|
|
2021-03-08
|
26
|
13
|
13
|
54.30
|
|
2021-03-02
|
82
|
0
|
82
|
54.30
|
|
2021-02-25
|
153
|
0
|
153
|
54.90
|
|
2021-02-24
|
120
|
4
|
116
|
54.00
|
|
2021-02-04
|
0
|
300
|
-300
|
49.15
|
|
2021-02-03
|
14
|
0
|
14
|
49.40
|
|
2021-02-02
|
0
|
44
|
-44
|
50.10
|
|
2021-01-21
|
1
|
26
|
-25
|
52.70
|
|
2021-01-20
|
12
|
33
|
-21
|
54.30
|
|
2021-01-12
|
23
|
4
|
19
|
53.90
|
|
2021-01-06
|
4
|
100
|
-96
|
54.50
|
|
2020-12-28
|
1
|
41
|
-40
|
58.50
|
|
2020-12-25
|
6
|
33
|
-27
|
56.90
|
|
2020-12-24
|
0
|
30
|
-30
|
57.80
|
|
2020-12-21
|
9
|
221
|
-212
|
59.50
|
|
2020-12-18
|
10
|
51
|
-41
|
61.20
|
|
2020-12-17
|
88
|
338
|
-250
|
63.10
|
|
2020-12-16
|
717
|
94
|
623
|
64.80
|
|
2020-12-15
|
207
|
110
|
97
|
59.90
|
|
2020-12-07
|
151
|
54
|
97
|
59.30
|
|
2020-12-02
|
594
|
40
|
554
|
57.90
|
|
2020-11-20
|
1
|
27
|
-26
|
51.40
|
|
2020-11-09
|
0
|
10
|
-10
|
46.65
|
|
2020-11-04
|
0
|
7
|
-7
|
46.85
|
|
2020-10-28
|
0
|
9
|
-9
|
47.85
|
|
2020-10-27
|
7
|
0
|
7
|
48.50
|
|
2020-10-21
|
0
|
14
|
-14
|
48.45
|
|
2020-10-16
|
14
|
0
|
14
|
47.30
|
|
2020-09-29
|
0
|
11
|
-11
|
47.60
|
|
2020-09-28
|
0
|
10
|
-10
|
46.15
|
|
2020-09-23
|
21
|
1
|
20
|
48.25
|
|
2020-09-22
|
55
|
14
|
41
|
49.35
|
|
2020-08-28
|
0
|
6
|
-6
|
45.85
|
|
2020-08-24
|
0
|
6
|
-6
|
44.30
|
|
2020-08-20
|
46
|
85
|
-39
|
42.95
|
|
2020-08-12
|
3
|
12
|
-9
|
48.75
|
|
2020-08-06
|
0
|
34
|
-34
|
50.20
|
|
2020-08-05
|
0
|
25
|
-25
|
51.20
|
|
2020-07-31
|
7
|
19
|
-12
|
50.60
|
|
2020-07-24
|
16
|
2
|
14
|
49.90
|
|
2020-07-08
|
37
|
3
|
34
|
55.80
|
|
2020-07-02
|
0
|
38
|
-38
|
55.10
|
|
2020-06-15
|
32
|
84
|
-52
|
54.10
|
|
2020-06-12
|
41
|
68
|
-27
|
55.90
|
|
2020-06-11
|
26
|
142
|
-116
|
55.40
|
|
2020-06-09
|
16
|
83
|
-67
|
58.20
|
|
2020-06-08
|
192
|
584
|
-392
|
59.80
|
|
2020-06-05
|
461
|
38
|
423
|
57.60
|
|
2020-06-04
|
31
|
83
|
-52
|
52.40
|
|
2020-06-02
|
6
|
92
|
-86
|
51.70
|
|
2020-06-01
|
2
|
19
|
-17
|
51.30
|
|
2020-05-29
|
2
|
11
|
-9
|
50.90
|
|
2020-05-28
|
2
|
54
|
-52
|
50.60
|
|
2020-05-27
|
9
|
69
|
-60
|
50.50
|
|
2020-05-22
|
6
|
33
|
-27
|
48.00
|
|
2020-05-20
|
11
|
0
|
11
|
48.15
|
|
2020-05-19
|
0
|
11
|
-11
|
47.05
|
|
2020-05-13
|
5
|
29
|
-24
|
50.50
|
|
2020-05-07
|
13
|
1
|
12
|
51.10
|
|
2020-04-30
|
66
|
11
|
55
|
52.80
|
|
2020-03-18
|
0
|
52
|
-52
|
39.90
|
|
2020-03-09
|
17
|
1
|
16
|
58.70
|
|
2020-03-03
|
3
|
33
|
-30
|
62.20
|
|
2020-03-02
|
25
|
1
|
24
|
61.60
|
|
2020-02-24
|
0
|
35
|
-35
|
65.90
|
|
2020-02-17
|
2
|
56
|
-54
|
66.00
|
|
2020-02-14
|
52
|
13
|
39
|
66.90
|
|
2020-02-13
|
5
|
33
|
-28
|
64.50
|
|
2020-02-12
|
5
|
20
|
-15
|
65.50
|
|
2020-02-07
|
4
|
35
|
-31
|
63.40
|
|
2020-02-05
|
2
|
41
|
-39
|
62.20
|
|
2020-01-16
|
2
|
207
|
-205
|
69.30
|
|
2020-01-07
|
13
|
99
|
-86
|
69.10
|
|
2020-01-06
|
192
|
584
|
-392
|
70.30
|
|
2019-12-04
|
11
|
0
|
11
|
68.10
|
|
2019-12-03
|
2
|
12
|
-10
|
67.70
|
|
2019-11-29
|
4
|
26
|
-22
|
69.40
|
|
2019-11-28
|
40
|
7
|
33
|
69.60
|
|
2019-11-22
|
1
|
52
|
-51
|
70.20
|
|
2019-11-21
|
13
|
41
|
-28
|
71.90
|
|
2019-11-13
|
4
|
28
|
-24
|
74.00
|
|
2019-11-07
|
12
|
40
|
-28
|
76.40
|
|
2019-10-31
|
266
|
354
|
-88
|
76.80
|
|
2019-10-29
|
467
|
226
|
241
|
79.60
|
|
2019-10-28
|
93
|
178
|
-85
|
79.00
|
|
2019-10-24
|
263
|
43
|
220
|
77.50
|
|
2019-10-22
|
170
|
19
|
151
|
75.50
|
|
2019-10-17
|
123
|
63
|
60
|
74.40
|
|
2019-10-15
|
14
|
34
|
-20
|
70.00
|
|
2019-10-14
|
55
|
5
|
50
|
70.60
|
|
2019-10-04
|
27
|
96
|
-69
|
69.90
|
|
2019-10-03
|
13
|
204
|
-191
|
71.00
|
|
2019-09-25
|
42
|
320
|
-278
|
74.00
|
|
2019-09-24
|
374
|
109
|
265
|
74.90
|
|
2019-09-20
|
12
|
208
|
-196
|
71.30
|
|
2019-09-19
|
233
|
67
|
166
|
73.30
|
|
2019-09-17
|
75
|
50
|
25
|
69.80
|
|
2019-09-05
|
23
|
210
|
-187
|
75.10
|
|
2019-09-04
|
3
|
55
|
-52
|
74.60
|
|
2019-09-02
|
10
|
120
|
-110
|
73.50
|
|
2019-08-28
|
31
|
101
|
-70
|
78.30
|
|
2019-08-22
|
30
|
300
|
-270
|
86.20
|
|
2019-08-16
|
327
|
80
|
247
|
86.10
|
|
2019-08-14
|
206
|
21
|
185
|
78.50
|
|
2019-08-08
|
46
|
376
|
-330
|
73.30
|
|
2019-08-06
|
306
|
380
|
-74
|
74.90
|
|
2019-08-05
|
179
|
77
|
102
|
68.50
|
|
2019-08-02
|
111
|
181
|
-70
|
72.10
|
|
2019-07-31
|
417
|
231
|
186
|
70.90
|
|
2019-07-30
|
169
|
213
|
-44
|
67.70
|
|
2019-07-29
|
148
|
236
|
-88
|
69.10
|
|
2019-07-23
|
505
|
301
|
204
|
66.00
|
|
2019-07-22
|
323
|
57
|
266
|
66.10
|
|
2019-07-17
|
42
|
122
|
-80
|
54.30
|
|
2019-07-16
|
88
|
8
|
80
|
54.80
|
|
2019-07-11
|
105
|
157
|
-52
|
54.50
|
|
2019-07-02
|
175
|
30
|
145
|
48.55
|
| 合計 | 83941 | 83834 | 107 | |
