| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
18
|
51
|
-33
|
166.00
|
|
2026-05-29
|
54
|
80
|
-26
|
169.00
|
|
2026-05-27
|
81
|
490
|
-409
|
173.50
|
|
2026-05-26
|
466
|
202
|
264
|
179.00
|
|
2026-05-25
|
131
|
78
|
53
|
163.00
|
|
2026-05-22
|
119
|
67
|
52
|
159.50
|
|
2026-05-21
|
181
|
38
|
143
|
149.00
|
|
2026-05-20
|
46
|
139
|
-93
|
144.50
|
|
2026-05-19
|
42
|
139
|
-97
|
141.50
|
|
2026-05-18
|
75
|
34
|
41
|
147.50
|
|
2026-05-12
|
58
|
127
|
-69
|
158.00
|
|
2026-05-08
|
225
|
94
|
131
|
159.50
|
|
2026-05-07
|
57
|
166
|
-109
|
155.00
|
|
2026-05-06
|
205
|
156
|
49
|
156.00
|
|
2026-04-29
|
45
|
87
|
-42
|
142.00
|
|
2026-04-28
|
76
|
35
|
41
|
143.50
|
|
2026-04-24
|
75
|
121
|
-46
|
138.00
|
|
2026-04-23
|
105
|
226
|
-121
|
135.50
|
|
2026-04-22
|
148
|
58
|
90
|
149.50
|
|
2026-04-21
|
93
|
218
|
-125
|
146.00
|
|
2026-04-20
|
179
|
450
|
-271
|
150.00
|
|
2026-04-17
|
933
|
598
|
335
|
148.50
|
|
2026-04-16
|
155
|
50
|
105
|
141.00
|
|
2026-04-15
|
29
|
98
|
-69
|
134.00
|
|
2026-04-08
|
288
|
220
|
68
|
145.50
|
|
2026-04-07
|
90
|
50
|
40
|
138.00
|
|
2026-04-01
|
27
|
7
|
20
|
123.00
|
|
2026-03-31
|
19
|
44
|
-25
|
118.00
|
|
2026-03-30
|
30
|
57
|
-27
|
125.50
|
|
2026-03-26
|
61
|
38
|
23
|
125.00
|
|
2026-03-23
|
15
|
369
|
-354
|
121.50
|
|
2026-03-17
|
43
|
89
|
-46
|
129.50
|
|
2026-03-16
|
76
|
125
|
-49
|
132.50
|
|
2026-03-13
|
80
|
55
|
25
|
136.50
|
|
2026-03-12
|
104
|
179
|
-75
|
134.50
|
|
2026-03-11
|
182
|
84
|
98
|
137.00
|
|
2026-03-10
|
136
|
172
|
-36
|
129.00
|
|
2026-03-06
|
88
|
227
|
-139
|
126.00
|
|
2026-03-05
|
130
|
182
|
-52
|
125.00
|
|
2026-03-04
|
161
|
384
|
-223
|
126.50
|
|
2026-03-03
|
696
|
547
|
149
|
137.00
|
|
2026-03-02
|
437
|
50
|
387
|
126.00
|
|
2026-02-26
|
65
|
6
|
59
|
123.00
|
|
2026-02-25
|
4
|
76
|
-72
|
120.50
|
|
2026-02-24
|
181
|
47
|
134
|
123.50
|
|
2026-02-23
|
51
|
26
|
25
|
114.50
|
|
2026-02-09
|
30
|
16
|
14
|
115.50
|
|
2026-02-03
|
18
|
41
|
-23
|
108.00
|
|
2026-02-02
|
9
|
36
|
-27
|
103.50
|
|
2026-01-30
|
17
|
36
|
-19
|
112.00
|
|
2026-01-27
|
22
|
5
|
17
|
124.50
|
|
2026-01-26
|
2
|
42
|
-40
|
123.00
|
|
2026-01-23
|
191
|
42
|
149
|
125.50
|
|
2026-01-22
|
207
|
62
|
145
|
125.50
|
|
2026-01-20
|
83
|
26
|
57
|
121.50
|
|
2026-01-16
|
12
|
21
|
-9
|
112.00
|
|
2026-01-14
|
24
|
9
|
15
|
113.00
|
|
2026-01-07
|
49
|
13
|
36
|
109.00
|
|
2025-12-24
|
4
|
24
|
-20
|
115.00
|
|
2025-12-23
|
30
|
243
|
-213
|
115.00
|
|
2025-12-22
|
270
|
20
|
250
|
113.50
|
|
2025-12-18
|
3
|
9
|
-6
|
101.00
|
|
2025-12-16
|
5
|
20
|
-15
|
103.50
|
|
2025-12-15
|
15
|
5
|
10
|
105.00
|
|
2025-12-09
|
65
|
42
|
23
|
109.50
|
|
2025-12-02
|
25
|
5
|
20
|
105.00
|
|
2025-12-01
|
6
|
54
|
-48
|
103.50
|
|
2025-11-28
|
59
|
17
|
42
|
103.50
|
|
2025-11-20
|
20
|
10
|
10
|
104.00
|
|
2025-11-19
|
9
|
18
|
-9
|
104.00
|
|
2025-11-18
|
4
|
29
|
-25
|
105.50
|
|
2025-11-17
|
53
|
8
|
45
|
110.00
|
|
2025-11-13
|
7
|
21
|
-14
|
117.00
|
|
2025-11-12
|
23
|
10
|
13
|
115.50
|
|
2025-11-11
|
9
|
0
|
9
|
114.50
|
|
2025-11-10
|
1
|
11
|
-10
|
113.50
|
|
2025-11-06
|
12
|
24
|
-12
|
119.50
|
|
2025-11-05
|
34
|
13
|
21
|
120.00
|
|
2025-11-04
|
12
|
38
|
-26
|
115.00
|
|
2025-11-03
|
88
|
46
|
42
|
118.50
|
|
2025-10-31
|
50
|
31
|
19
|
111.00
|
|
2025-10-23
|
2
|
73
|
-71
|
110.00
|
|
2025-10-21
|
26
|
41
|
-15
|
109.50
|
|
2025-10-20
|
44
|
8
|
36
|
105.50
|
|
2025-10-17
|
7
|
32
|
-25
|
103.00
|
|
2025-10-14
|
8
|
24
|
-16
|
110.00
|
|
2025-10-09
|
14
|
30
|
-16
|
115.00
|
|
2025-10-03
|
3
|
24
|
-21
|
111.00
|
|
2025-10-01
|
4
|
29
|
-25
|
113.00
|
|
2025-09-26
|
11
|
51
|
-40
|
110.50
|
|
2025-09-25
|
238
|
199
|
39
|
117.50
|
|
2025-09-23
|
16
|
53
|
-37
|
114.00
|
|
2025-09-22
|
79
|
23
|
56
|
117.50
|
|
2025-09-09
|
2
|
22
|
-20
|
116.00
|
|
2025-09-08
|
32
|
6
|
26
|
117.00
|
|
2025-09-04
|
10
|
25
|
-15
|
114.00
|
|
2025-09-03
|
180
|
160
|
20
|
113.50
|
|
2025-09-02
|
7
|
31
|
-24
|
108.00
|
|
2025-08-27
|
11
|
40
|
-29
|
113.00
|
|
2025-08-25
|
80
|
25
|
55
|
113.50
|
|
2025-08-22
|
8
|
15
|
-7
|
107.00
|
|
2025-08-21
|
17
|
5
|
12
|
108.00
|
|
2025-08-20
|
7
|
24
|
-17
|
105.50
|
|
2025-08-19
|
1
|
37
|
-36
|
109.50
|
|
2025-08-18
|
33
|
316
|
-283
|
112.00
|
|
2025-08-07
|
100
|
31
|
69
|
105.00
|
|
2025-08-06
|
42
|
9
|
33
|
99.90
|
|
2025-08-05
|
157
|
349
|
-192
|
98.60
|
|
2025-08-04
|
68
|
170
|
-102
|
103.00
|
|
2025-08-01
|
354
|
22
|
332
|
102.50
|
|
2025-07-17
|
127
|
337
|
-210
|
89.00
|
|
2025-07-16
|
321
|
17
|
304
|
85.50
|
|
2025-06-25
|
2
|
22
|
-20
|
79.30
|
|
2025-06-16
|
0
|
34
|
-34
|
78.80
|
|
2025-06-09
|
2
|
30
|
-28
|
76.40
|
|
2025-05-13
|
42
|
2
|
40
|
79.50
|
|
2025-05-08
|
2
|
68
|
-66
|
72.40
|
|
2025-05-07
|
0
|
6
|
-6
|
71.30
|
|
2025-05-05
|
2
|
284
|
-282
|
70.70
|
|
2025-04-29
|
2
|
19
|
-17
|
77.80
|
|
2025-04-25
|
0
|
31
|
-31
|
72.10
|
|
2025-04-16
|
1
|
197
|
-196
|
71.90
|
|
2025-04-14
|
1
|
213
|
-212
|
71.00
|
|
2025-04-02
|
0
|
15
|
-15
|
85.50
|
|
2025-03-31
|
5
|
203
|
-198
|
81.50
|
|
2025-03-17
|
1
|
5
|
-4
|
92.20
|
|
2025-03-14
|
3
|
15
|
-12
|
92.10
|
|
2025-03-10
|
1
|
9
|
-8
|
94.40
|
|
2025-03-03
|
0
|
6
|
-6
|
97.30
|
|
2025-02-26
|
0
|
6
|
-6
|
101.00
|
|
2025-02-21
|
8
|
2
|
6
|
101.00
|
|
2025-02-19
|
154
|
15
|
139
|
102.00
|
|
2025-02-18
|
18
|
7
|
11
|
100.50
|
|
2025-02-17
|
51
|
17
|
34
|
98.60
|
|
2025-02-14
|
59
|
20
|
39
|
97.00
|
|
2025-02-11
|
1
|
26
|
-25
|
90.80
|
|
2025-02-10
|
51
|
4
|
47
|
90.50
|
|
2025-02-05
|
4
|
32
|
-28
|
90.80
|
|
2025-02-03
|
13
|
45
|
-32
|
89.10
|
|
2025-01-22
|
1
|
40
|
-39
|
96.30
|
|
2025-01-14
|
8
|
36
|
-28
|
100.50
|
|
2025-01-08
|
1
|
49
|
-48
|
110.00
|
|
2025-01-07
|
268
|
17
|
251
|
114.50
|
|
2025-01-06
|
186
|
26
|
160
|
114.00
|
|
2025-01-03
|
8
|
35
|
-27
|
109.50
|
|
2025-01-02
|
8
|
26
|
-18
|
107.50
|
|
2024-12-31
|
29
|
47
|
-18
|
110.50
|
|
2024-12-30
|
15
|
4
|
11
|
109.00
|
|
2024-12-26
|
81
|
58
|
23
|
108.50
|
|
2024-12-18
|
12
|
35
|
-23
|
105.00
|
|
2024-12-16
|
33
|
5
|
28
|
98.10
|
|
2024-12-11
|
11
|
38
|
-27
|
101.50
|
|
2024-12-06
|
89
|
61
|
28
|
102.00
|
|
2024-11-28
|
27
|
8
|
19
|
98.40
|
|
2024-11-27
|
3
|
18
|
-15
|
98.30
|
|
2024-11-21
|
23
|
4
|
19
|
99.40
|
|
2024-11-20
|
2
|
9
|
-7
|
94.90
|
|
2024-11-15
|
26
|
5
|
21
|
94.80
|
|
2024-11-08
|
45
|
7
|
38
|
93.00
|
|
2024-10-28
|
39
|
14
|
25
|
93.80
|
|
2024-10-25
|
21
|
35
|
-14
|
97.80
|
|
2024-10-24
|
5
|
29
|
-24
|
98.40
|
|
2024-10-18
|
4
|
17
|
-13
|
101.00
|
|
2024-10-16
|
10
|
20
|
-10
|
103.00
|
|
2024-10-14
|
1
|
7
|
-6
|
103.50
|
|
2024-10-11
|
5
|
2
|
3
|
104.00
|
|
2024-10-07
|
52
|
11
|
41
|
105.00
|
|
2024-10-04
|
7
|
25
|
-18
|
105.50
|
|
2024-09-27
|
25
|
9
|
16
|
108.00
|
|
2024-09-26
|
7
|
20
|
-13
|
107.00
|
|
2024-09-25
|
26
|
46
|
-20
|
107.50
|
|
2024-09-24
|
79
|
12
|
67
|
107.00
|
|
2024-09-19
|
19
|
5
|
14
|
105.00
|
|
2024-09-18
|
3
|
40
|
-37
|
101.00
|
|
2024-09-04
|
71
|
39
|
32
|
102.50
|
|
2024-09-03
|
20
|
101
|
-81
|
111.50
|
|
2024-08-29
|
112
|
8
|
104
|
113.00
|
|
2024-08-23
|
12
|
4
|
8
|
104.50
|
|
2024-08-22
|
32
|
5
|
27
|
105.00
|
|
2024-08-21
|
26
|
17
|
9
|
102.50
|
|
2024-08-15
|
0
|
8
|
-8
|
102.00
|
|
2024-08-14
|
13
|
5
|
8
|
102.50
|
|
2024-08-12
|
9
|
54
|
-45
|
100.00
|
|
2024-08-09
|
3
|
32
|
-29
|
98.20
|
|
2024-08-07
|
41
|
7
|
34
|
99.30
|
|
2024-08-02
|
1
|
18
|
-17
|
105.50
|
|
2024-07-23
|
2
|
75
|
-73
|
119.00
|
|
2024-07-22
|
5
|
22
|
-17
|
118.50
|
|
2024-07-19
|
14
|
28
|
-14
|
125.00
|
|
2024-07-18
|
37
|
65
|
-28
|
129.50
|
|
2024-07-17
|
15
|
64
|
-49
|
135.50
|
|
2024-07-16
|
25
|
15
|
10
|
135.50
|
|
2024-07-12
|
5
|
44
|
-39
|
135.50
|
|
2024-07-10
|
154
|
11
|
143
|
140.50
|
|
2024-07-09
|
23
|
60
|
-37
|
134.50
|
|
2024-07-08
|
25
|
46
|
-21
|
138.50
|
|
2024-07-05
|
50
|
13
|
37
|
142.50
|
|
2024-07-03
|
366
|
70
|
296
|
|
|
2024-07-01
|
224
|
23
|
201
|
139.00
|
|
2024-06-28
|
121
|
51
|
70
|
139.50
|
|
2024-06-27
|
14
|
521
|
-507
|
133.00
|
|
2024-06-24
|
22
|
114
|
-92
|
137.00
|
|
2024-06-20
|
90
|
37
|
53
|
140.50
|
|
2024-06-19
|
44
|
79
|
-35
|
136.00
|
|
2024-06-18
|
32
|
90
|
-58
|
138.00
|
|
2024-06-17
|
638
|
63
|
575
|
137.50
|
|
2024-06-07
|
4
|
378
|
-374
|
122.50
|
|
2024-06-04
|
28
|
8
|
20
|
129.50
|
|
2024-05-30
|
8
|
18
|
-10
|
127.00
|
|
2024-05-29
|
1
|
10
|
-9
|
131.00
|
|
2024-05-28
|
18
|
4
|
14
|
132.00
|
|
2024-05-24
|
15
|
0
|
15
|
130.00
|
|
2024-05-23
|
10
|
31
|
-21
|
130.00
|
|
2024-05-22
|
39
|
20
|
19
|
132.50
|
|
2024-05-20
|
15
|
1
|
14
|
130.00
|
|
2024-05-16
|
33
|
1
|
32
|
130.00
|
|
2024-05-15
|
6
|
49
|
-43
|
128.50
|
|
2024-05-09
|
12
|
60
|
-48
|
136.00
|
|
2024-05-08
|
32
|
4
|
28
|
141.00
|
|
2024-05-07
|
16
|
4
|
12
|
138.00
|
|
2024-05-02
|
12
|
27
|
-15
|
135.50
|
|
2024-04-30
|
64
|
35
|
29
|
138.00
|
|
2024-04-29
|
55
|
18
|
37
|
137.00
|
|
2024-04-26
|
10
|
0
|
10
|
130.00
|
|
2024-04-23
|
11
|
4
|
7
|
129.50
|
|
2024-04-18
|
2
|
16
|
-14
|
136.00
|
|
2024-04-17
|
29
|
94
|
-65
|
137.00
|
|
2024-04-12
|
7
|
43
|
-36
|
139.50
|
|
2024-04-08
|
53
|
186
|
-133
|
146.00
|
|
2024-04-02
|
52
|
25
|
27
|
150.00
|
|
2024-04-01
|
48
|
5
|
43
|
146.00
|
|
2024-03-29
|
2
|
100
|
-98
|
144.00
|
|
2024-03-28
|
7
|
59
|
-52
|
143.00
|
|
2024-03-27
|
6
|
227
|
-221
|
147.50
|
|
2024-03-26
|
16
|
57
|
-41
|
148.00
|
|
2024-03-25
|
161
|
46
|
115
|
|
|
2024-03-20
|
29
|
148
|
-119
|
148.00
|
|
2024-03-19
|
204
|
466
|
-262
|
158.00
|
|
2024-03-18
|
249
|
75
|
174
|
158.00
|
|
2024-03-15
|
92
|
37
|
55
|
153.50
|
|
2024-03-14
|
119
|
31
|
88
|
148.00
|
|
2024-03-13
|
46
|
544
|
-498
|
153.50
|
|
2024-03-12
|
132
|
160
|
-28
|
157.50
|
|
2024-03-11
|
150
|
80
|
70
|
154.50
|
|
2024-03-08
|
39
|
114
|
-75
|
148.00
|
|
2024-03-07
|
194
|
144
|
50
|
155.50
|
|
2024-03-05
|
226
|
128
|
98
|
153.00
|
|
2024-03-04
|
228
|
133
|
95
|
149.50
|
|
2024-03-01
|
277
|
24
|
253
|
149.00
|
|
2024-02-26
|
3
|
43
|
-40
|
141.50
|
|
2024-02-22
|
72
|
167
|
-95
|
145.50
|
|
2024-02-21
|
557
|
90
|
467
|
147.50
|
|
2024-02-20
|
118
|
546
|
-428
|
143.50
|
|
2024-02-19
|
749
|
92
|
657
|
146.00
|
|
2024-02-16
|
140
|
58
|
82
|
133.00
|
|
2024-02-15
|
77
|
42
|
35
|
131.00
|
|
2024-02-02
|
16
|
121
|
-105
|
123.00
|
|
2024-01-31
|
61
|
27
|
34
|
124.00
|
|
2024-01-24
|
47
|
36
|
11
|
118.00
|
|
2024-01-23
|
3
|
27
|
-24
|
117.00
|
|
2024-01-22
|
26
|
134
|
-108
|
118.50
|
|
2024-01-19
|
24
|
585
|
-561
|
115.00
|
|
2024-01-12
|
5
|
321
|
-316
|
113.50
|
|
2024-01-05
|
52
|
72
|
-20
|
117.00
|
|
2024-01-04
|
111
|
362
|
-251
|
118.50
|
|
2024-01-02
|
41
|
325
|
-284
|
129.00
|
|
2023-12-29
|
41
|
20
|
21
|
131.00
|
|
2023-12-26
|
119
|
44
|
75
|
130.00
|
|
2023-12-22
|
248
|
5
|
243
|
123.50
|
|
2023-12-21
|
54
|
77
|
-23
|
119.00
|
|
2023-12-18
|
14
|
41
|
-27
|
129.50
|
|
2023-12-15
|
33
|
4
|
29
|
134.50
|
|
2023-12-14
|
12
|
316
|
-304
|
134.00
|
|
2023-12-11
|
13
|
51
|
-38
|
140.50
|
|
2023-12-07
|
50
|
97
|
-47
|
137.50
|
|
2023-12-06
|
451
|
305
|
146
|
142.00
|
|
2023-12-04
|
449
|
62
|
387
|
139.50
|
|
2023-12-01
|
98
|
186
|
-88
|
137.50
|
|
2023-11-30
|
2131
|
536
|
1595
|
139.00
|
|
2023-11-29
|
164
|
126
|
38
|
130.50
|
|
2023-11-27
|
378
|
1365
|
-987
|
125.50
|
|
2023-11-24
|
1058
|
122
|
936
|
139.00
|
|
2023-11-23
|
203
|
76
|
127
|
126.50
|
|
2023-11-22
|
48
|
308
|
-260
|
122.50
|
|
2023-11-21
|
90
|
213
|
-123
|
124.00
|
|
2023-11-20
|
11
|
507
|
-496
|
123.00
|
|
2023-11-17
|
15
|
75
|
-60
|
127.00
|
|
2023-11-15
|
157
|
16
|
141
|
129.00
|
|
2023-11-14
|
9
|
36
|
-27
|
131.00
|
|
2023-11-13
|
26
|
109
|
-83
|
131.00
|
|
2023-11-09
|
1233
|
152
|
1081
|
129.50
|
|
2023-11-08
|
197
|
127
|
70
|
123.00
|
|
2023-11-06
|
492
|
40
|
452
|
116.50
|
|
2023-11-02
|
44
|
59
|
-15
|
112.00
|
|
2023-11-01
|
392
|
513
|
-121
|
112.50
|
|
2023-10-25
|
26
|
2
|
24
|
99.80
|
|
2023-10-24
|
6
|
17
|
-11
|
97.50
|
|
2023-10-23
|
16
|
1
|
15
|
98.80
|
|
2023-10-18
|
8
|
36
|
-28
|
104.50
|
|
2023-10-16
|
29
|
2
|
27
|
107.50
|
|
2023-10-13
|
4
|
15
|
-11
|
106.50
|
|
2023-10-12
|
12
|
1
|
11
|
107.50
|
|
2023-10-04
|
70
|
19
|
51
|
109.00
|
|
2023-09-25
|
14
|
23
|
-9
|
111.00
|
|
2023-09-22
|
30
|
17
|
13
|
111.50
|
|
2023-09-19
|
46
|
89
|
-43
|
113.50
|
|
2023-09-15
|
33
|
68
|
-35
|
117.00
|
|
2023-09-14
|
55
|
14
|
41
|
118.00
|
|
2023-09-13
|
69
|
232
|
-163
|
118.00
|
|
2023-09-12
|
127
|
186
|
-59
|
120.50
|
|
2023-09-11
|
342
|
124
|
218
|
117.50
|
|
2023-09-05
|
130
|
230
|
-100
|
112.00
|
|
2023-09-01
|
123
|
37
|
86
|
100.00
|
|
2023-08-31
|
23
|
45
|
-22
|
97.00
|
|
2023-08-30
|
131
|
14
|
117
|
97.70
|
|
2023-08-28
|
8
|
61
|
-53
|
90.60
|
|
2023-08-25
|
3
|
14
|
-11
|
93.20
|
|
2023-08-24
|
28
|
54
|
-26
|
94.40
|
|
2023-08-22
|
222
|
141
|
81
|
90.40
|
|
2023-08-21
|
4
|
83
|
-79
|
87.50
|
|
2023-08-18
|
3
|
20
|
-17
|
|
|
2023-08-17
|
33
|
21
|
12
|
89.90
|
|
2023-08-16
|
7
|
2
|
5
|
88.90
|
|
2023-08-11
|
6
|
66
|
-60
|
91.80
|
|
2023-08-10
|
13
|
51
|
-38
|
93.60
|
|
2023-08-09
|
13
|
27
|
-14
|
94.90
|
|
2023-08-08
|
14
|
64
|
-50
|
99.20
|
|
2023-08-07
|
133
|
101
|
32
|
100.00
|
|
2023-08-04
|
152
|
86
|
66
|
99.50
|
|
2023-08-02
|
33
|
2
|
31
|
90.50
|
|
2023-08-01
|
22
|
45
|
-23
|
92.50
|
|
2023-07-31
|
33
|
20
|
13
|
92.30
|
|
2023-07-27
|
16
|
6
|
10
|
91.10
|
|
2023-07-26
|
7
|
33
|
-26
|
90.00
|
|
2023-07-21
|
16
|
72
|
-56
|
97.50
|
|
2023-07-20
|
59
|
87
|
-28
|
100.00
|
|
2023-07-19
|
39
|
14
|
25
|
96.20
|
|
2023-07-13
|
2
|
18
|
-16
|
97.60
|
|
2023-07-10
|
81
|
146
|
-65
|
99.90
|
|
2023-07-07
|
106
|
260
|
-154
|
96.40
|
|
2023-07-06
|
293
|
34
|
259
|
101.00
|
|
2023-07-05
|
25
|
64
|
-39
|
93.90
|
|
2023-07-04
|
63
|
25
|
38
|
92.20
|
|
2023-07-03
|
35
|
0
|
35
|
91.30
|
|
2023-06-28
|
0
|
14
|
-14
|
88.00
|
|
2023-06-27
|
14
|
1
|
13
|
86.00
|
|
2023-06-16
|
4
|
86
|
-82
|
90.50
|
|
2023-06-15
|
98
|
16
|
82
|
92.00
|
|
2023-06-14
|
1
|
18
|
-17
|
88.60
|
|
2023-06-09
|
3
|
35
|
-32
|
90.30
|
|
2023-06-08
|
34
|
110
|
-76
|
90.10
|
|
2023-06-07
|
92
|
6
|
86
|
93.20
|
|
2023-06-06
|
1
|
120
|
-119
|
89.60
|
|
2023-06-05
|
645
|
73
|
572
|
90.00
|
|
2023-06-02
|
192
|
55
|
137
|
88.10
|
|
2023-06-01
|
76
|
11
|
65
|
84.10
|
|
2023-05-24
|
3
|
26
|
-23
|
80.70
|
|
2023-05-23
|
43
|
25
|
18
|
81.00
|
|
2023-05-18
|
73
|
0
|
73
|
78.00
|
|
2023-05-16
|
4
|
12
|
-8
|
77.20
|
|
2023-05-15
|
13
|
60
|
-47
|
76.80
|
|
2023-05-12
|
2
|
10
|
-8
|
79.30
|
|
2023-05-11
|
4
|
21
|
-17
|
78.70
|
|
2023-05-09
|
7
|
36
|
-29
|
78.80
|
|
2023-05-08
|
19
|
2
|
17
|
81.00
|
|
2023-05-04
|
15
|
72
|
-57
|
81.20
|
|
2023-05-03
|
1
|
14
|
-13
|
82.10
|
|
2023-05-02
|
75
|
45
|
30
|
84.30
|
|
2023-04-28
|
72
|
2
|
70
|
82.80
|
|
2023-04-26
|
8
|
274
|
-266
|
82.00
|
|
2023-04-25
|
6
|
34
|
-28
|
83.00
|
|
2023-04-21
|
7
|
35
|
-28
|
89.00
|
|
2023-04-19
|
43
|
11
|
32
|
94.10
|
|
2023-04-18
|
28
|
62
|
-34
|
93.00
|
|
2023-04-17
|
125
|
16
|
109
|
93.90
|
|
2023-04-14
|
51
|
2
|
49
|
90.40
|
|
2023-04-12
|
30
|
52
|
-22
|
93.40
|
|
2023-04-11
|
137
|
69
|
68
|
93.70
|
|
2023-04-07
|
130
|
94
|
36
|
90.60
|
|
2023-04-06
|
49
|
11
|
38
|
89.00
|
|
2023-03-31
|
29
|
101
|
-72
|
87.20
|
|
2023-03-30
|
128
|
37
|
91
|
87.80
|
|
2023-03-29
|
177
|
126
|
51
|
85.10
|
|
2023-03-28
|
12
|
90
|
-78
|
82.30
|
|
2023-03-27
|
177
|
149
|
28
|
82.80
|
|
2023-03-24
|
80
|
15
|
65
|
80.90
|
|
2023-03-22
|
2
|
44
|
-42
|
78.10
|
|
2023-03-20
|
1
|
13
|
-12
|
77.30
|
|
2023-03-10
|
8
|
31
|
-23
|
75.30
|
|
2023-03-07
|
1
|
64
|
-63
|
78.50
|
|
2023-03-06
|
66
|
9
|
57
|
79.30
|
|
2023-02-24
|
6
|
30
|
-24
|
76.70
|
|
2023-02-21
|
20
|
85
|
-65
|
79.20
|
|
2023-02-20
|
90
|
11
|
79
|
81.00
|
|
2023-02-17
|
4
|
45
|
-41
|
76.90
|
|
2023-02-14
|
5
|
24
|
-19
|
76.20
|
|
2023-02-13
|
22
|
7
|
15
|
76.30
|
|
2023-02-10
|
4
|
16
|
-12
|
76.30
|
|
2023-02-09
|
3
|
23
|
-20
|
77.30
|
|
2023-02-07
|
12
|
43
|
-31
|
77.30
|
|
2023-02-06
|
43
|
18
|
25
|
76.70
|
|
2023-02-03
|
9
|
49
|
-40
|
75.60
|
|
2023-02-01
|
71
|
50
|
21
|
77.90
|
|
2023-01-31
|
11
|
55
|
-44
|
79.50
|
|
2023-01-30
|
151
|
12
|
139
|
79.90
|
|
2023-01-17
|
69
|
6
|
63
|
74.20
|
|
2023-01-16
|
2
|
12
|
-10
|
69.90
|
|
2023-01-13
|
0
|
18
|
-18
|
70.50
|
|
2023-01-12
|
0
|
13
|
-13
|
72.50
|
|
2023-01-11
|
2
|
17
|
-15
|
74.10
|
|
2023-01-10
|
7
|
184
|
-177
|
74.20
|
|
2023-01-09
|
203
|
36
|
167
|
75.20
|
|
2023-01-06
|
46
|
12
|
34
|
73.10
|
|
2023-01-03
|
9
|
3
|
6
|
69.10
|
|
2022-12-29
|
21
|
7
|
14
|
69.10
|
|
2022-12-27
|
6
|
0
|
6
|
68.20
|
|
2022-12-23
|
10
|
0
|
10
|
67.70
|
|
2022-12-19
|
12
|
1
|
11
|
71.20
|
|
2022-12-16
|
3
|
9
|
-6
|
71.40
|
|
2022-12-15
|
4
|
24
|
-20
|
71.90
|
|
2022-12-14
|
24
|
3
|
21
|
73.50
|
|
2022-12-02
|
14
|
38
|
-24
|
76.10
|
|
2022-12-01
|
33
|
44
|
-11
|
75.40
|
|
2022-11-30
|
34
|
104
|
-70
|
75.40
|
|
2022-11-29
|
28
|
102
|
-74
|
76.40
|
|
2022-11-28
|
1
|
51
|
-50
|
78.80
|
|
2022-11-23
|
137
|
24
|
113
|
75.50
|
|
2022-11-17
|
22
|
0
|
22
|
70.50
|
|
2022-11-10
|
9
|
43
|
-34
|
66.90
|
|
2022-11-09
|
4
|
42
|
-38
|
64.50
|
|
2022-11-08
|
32
|
22
|
10
|
62.70
|
|
2022-11-04
|
11
|
28
|
-17
|
63.50
|
|
2022-11-03
|
14
|
42
|
-28
|
63.40
|
|
2022-11-01
|
9
|
41
|
-32
|
63.10
|
|
2022-10-31
|
56
|
24
|
32
|
61.80
|
|
2022-10-28
|
47
|
75
|
-28
|
56.20
|
|
2022-10-26
|
25
|
34
|
-9
|
58.20
|
|
2022-10-25
|
20
|
10
|
10
|
58.00
|
|
2022-10-20
|
42
|
60
|
-18
|
61.00
|
|
2022-10-19
|
41
|
13
|
28
|
60.60
|
|
2022-10-17
|
14
|
37
|
-23
|
60.50
|
|
2022-10-14
|
17
|
52
|
-35
|
58.70
|
|
2022-10-11
|
9
|
21
|
-12
|
59.60
|
|
2022-10-06
|
115
|
7
|
108
|
63.70
|
|
2022-10-05
|
22
|
47
|
-25
|
65.00
|
|
2022-09-29
|
33
|
6
|
27
|
60.20
|
|
2022-09-28
|
6
|
124
|
-118
|
59.70
|
|
2022-09-26
|
77
|
12
|
65
|
66.10
|
|
2022-09-23
|
5
|
14
|
-9
|
70.20
|
|
2022-09-22
|
22
|
49
|
-27
|
71.50
|
|
2022-09-21
|
39
|
6
|
33
|
71.40
|
|
2022-09-19
|
14
|
0
|
14
|
72.60
|
|
2022-09-15
|
8
|
40
|
-32
|
76.50
|
|
2022-09-14
|
39
|
1
|
38
|
75.60
|
|
2022-09-13
|
5
|
55
|
-50
|
76.20
|
|
2022-09-12
|
7
|
33
|
-26
|
77.10
|
|
2022-09-08
|
15
|
9
|
6
|
75.00
|
|
2022-09-07
|
20
|
9
|
11
|
74.10
|
|
2022-09-06
|
30
|
18
|
12
|
75.50
|
|
2022-09-01
|
12
|
45
|
-33
|
80.80
|
|
2022-08-31
|
12
|
56
|
-44
|
82.00
|
|
2022-08-19
|
10
|
0
|
10
|
76.70
|
|
2022-08-17
|
178
|
0
|
178
|
76.80
|
|
2022-08-16
|
3
|
23
|
-20
|
76.10
|
|
2022-08-15
|
6
|
28
|
-22
|
76.50
|
|
2022-08-12
|
16
|
5
|
11
|
75.80
|
|
2022-08-10
|
0
|
4
|
-4
|
70.80
|
|
2022-08-08
|
0
|
19
|
-19
|
72.30
|
|
2022-08-05
|
4
|
13
|
-9
|
70.80
|
|
2022-08-04
|
32
|
6
|
26
|
69.20
|
|
2022-08-01
|
20
|
2
|
18
|
72.40
|
|
2022-07-27
|
32
|
51
|
-19
|
70.90
|
|
2022-07-26
|
55
|
19
|
36
|
73.70
|
|
2022-07-25
|
11
|
0
|
11
|
77.50
|
|
2022-07-22
|
12
|
6
|
6
|
77.60
|
|
2022-07-21
|
1
|
35
|
-34
|
78.70
|
|
2022-07-20
|
25
|
7
|
18
|
76.40
|
|
2022-07-19
|
2
|
9
|
-7
|
74.40
|
|
2022-07-18
|
38
|
3
|
35
|
74.30
|
|
2022-07-15
|
34
|
5
|
29
|
73.50
|
|
2022-07-14
|
89
|
4
|
85
|
72.80
|
|
2022-07-12
|
22
|
68
|
-46
|
68.60
|
|
2022-07-07
|
27
|
44
|
-17
|
69.10
|
|
2022-07-06
|
41
|
10
|
31
|
66.10
|
|
2022-06-30
|
1
|
84
|
-83
|
85.00
|
|
2022-06-29
|
2
|
128
|
-126
|
84.60
|
|
2022-06-24
|
8
|
0
|
8
|
82.20
|
|
2022-06-23
|
67
|
2
|
65
|
80.70
|
|
2022-06-22
|
21
|
1
|
20
|
80.20
|
|
2022-06-21
|
49
|
3
|
46
|
83.20
|
|
2022-06-15
|
97
|
11
|
86
|
91.00
|
|
2022-05-30
|
22
|
2
|
20
|
90.10
|
|
2022-05-26
|
0
|
8
|
-8
|
84.10
|
|
2022-05-24
|
53
|
4
|
49
|
83.60
|
|
2022-05-23
|
1
|
13
|
-12
|
85.70
|
|
2022-05-16
|
13
|
0
|
13
|
82.00
|
|
2022-05-12
|
0
|
36
|
-36
|
81.30
|
|
2022-05-04
|
209
|
7
|
202
|
84.30
|
|
2022-04-29
|
1
|
14
|
-13
|
84.00
|
|
2022-04-28
|
5
|
20
|
-15
|
83.90
|
|
2022-04-25
|
0
|
89
|
-89
|
92.10
|
|
2022-04-21
|
2
|
26
|
-24
|
92.90
|
|
2022-04-20
|
21
|
1
|
20
|
90.60
|
|
2022-04-18
|
10
|
1
|
9
|
91.50
|
|
2022-04-13
|
2
|
23
|
-21
|
98.00
|
|
2022-04-11
|
14
|
1
|
13
|
95.00
|
|
2022-04-07
|
27
|
1
|
26
|
95.70
|
|
2022-04-06
|
14
|
131
|
-117
|
98.40
|
|
2022-03-31
|
2
|
10
|
-8
|
100.50
|
|
2022-03-28
|
17
|
10
|
7
|
101.50
|
|
2022-03-24
|
8
|
0
|
8
|
102.00
|
|
2022-03-21
|
8
|
28
|
-20
|
101.50
|
|
2022-03-09
|
8
|
0
|
8
|
100.50
|
|
2022-01-25
|
0
|
8
|
-8
|
116.50
|
|
2022-01-21
|
8
|
247
|
-239
|
117.00
|
|
2022-01-18
|
0
|
19
|
-19
|
122.00
|
|
2022-01-12
|
23
|
72
|
-49
|
119.00
|
|
2022-01-11
|
2
|
43
|
-41
|
125.50
|
|
2022-01-06
|
0
|
16
|
-16
|
136.00
|
|
2022-01-04
|
1
|
62
|
-61
|
144.50
|
|
2022-01-03
|
13
|
7
|
6
|
143.50
|
|
2021-12-24
|
4
|
18
|
-14
|
141.50
|
|
2021-12-20
|
4
|
24
|
-20
|
133.50
|
|
2021-12-10
|
54
|
221
|
-167
|
141.50
|
|
2021-12-06
|
14
|
4
|
10
|
144.00
|
|
2021-12-02
|
37
|
1
|
36
|
146.00
|
|
2021-11-24
|
39
|
16
|
23
|
149.00
|
|
2021-11-19
|
47
|
24
|
23
|
156.00
|
|
2021-11-16
|
122
|
95
|
27
|
154.50
|
|
2021-11-04
|
36
|
230
|
-194
|
150.00
|
|
2021-11-03
|
5
|
24
|
-19
|
155.00
|
|
2021-11-02
|
43
|
90
|
-47
|
154.00
|
|
2021-11-01
|
32
|
66
|
-34
|
161.00
|
|
2021-10-29
|
114
|
92
|
22
|
159.50
|
|
2021-10-28
|
44
|
97
|
-53
|
158.50
|
|
2021-10-27
|
179
|
127
|
52
|
161.50
|
|
2021-10-26
|
116
|
35
|
81
|
149.00
|
|
2021-10-25
|
84
|
2
|
82
|
143.00
|
|
2021-10-22
|
16
|
37
|
-21
|
140.00
|
|
2021-10-19
|
28
|
1
|
27
|
143.00
|
|
2021-10-15
|
48
|
25
|
23
|
140.00
|
|
2021-10-14
|
4
|
129
|
-125
|
136.00
|
|
2021-10-13
|
98
|
32
|
66
|
133.50
|
|
2021-10-08
|
98
|
279
|
-181
|
142.00
|
|
2021-10-07
|
46
|
14
|
32
|
141.50
|
|
2021-10-06
|
27
|
5
|
22
|
137.50
|
|
2021-10-05
|
39
|
135
|
-96
|
138.50
|
|
2021-10-04
|
15
|
58
|
-43
|
132.00
|
|
2021-10-01
|
7
|
64
|
-57
|
136.50
|
|
2021-09-30
|
32
|
2
|
30
|
143.50
|
|
2021-09-23
|
5
|
96
|
-91
|
150.00
|
|
2021-09-17
|
61
|
29
|
32
|
150.50
|
|
2021-09-16
|
244
|
187
|
57
|
144.50
|
|
2021-09-14
|
7
|
165
|
-158
|
159.50
|
|
2021-09-13
|
66
|
188
|
-122
|
157.00
|
|
2021-09-07
|
29
|
54
|
-25
|
165.00
|
|
2021-09-06
|
32
|
54
|
-22
|
172.00
|
|
2021-09-02
|
38
|
62
|
-24
|
175.00
|
|
2021-08-31
|
92
|
18
|
74
|
168.50
|
|
2021-08-27
|
181
|
18
|
163
|
170.50
|
|
2021-08-26
|
391
|
54
|
337
|
170.50
|
|
2021-08-24
|
465
|
29
|
436
|
162.00
|
|
2021-08-23
|
81
|
26
|
55
|
155.00
|
|
2021-08-19
|
14
|
36
|
-22
|
144.50
|
|
2021-08-17
|
3
|
25
|
-22
|
145.50
|
|
2021-08-13
|
11
|
43
|
-32
|
145.00
|
|
2021-08-11
|
133
|
38
|
95
|
152.00
|
|
2021-08-10
|
57
|
32
|
25
|
154.00
|
|
2021-08-09
|
108
|
25
|
83
|
158.50
|
|
2021-08-05
|
35
|
88
|
-53
|
163.50
|
|
2021-08-04
|
90
|
32
|
58
|
165.50
|
|
2021-08-03
|
87
|
173
|
-86
|
162.00
|
|
2021-08-02
|
73
|
148
|
-75
|
161.50
|
|
2021-07-30
|
231
|
178
|
53
|
164.00
|
|
2021-07-29
|
77
|
38
|
39
|
167.00
|
|
2021-07-28
|
39
|
87
|
-48
|
165.00
|
|
2021-07-27
|
181
|
83
|
98
|
169.50
|
|
2021-07-26
|
68
|
35
|
33
|
177.50
|
|
2021-07-23
|
69
|
248
|
-179
|
176.00
|
|
2021-07-22
|
305
|
362
|
-57
|
183.50
|
|
2021-07-21
|
319
|
185
|
134
|
187.50
|
|
2021-07-20
|
36
|
99
|
-63
|
173.50
|
|
2021-07-19
|
154
|
113
|
41
|
181.00
|
|
2021-07-15
|
104
|
60
|
44
|
186.00
|
|
2021-07-14
|
164
|
82
|
82
|
187.00
|
|
2021-07-12
|
499
|
257
|
242
|
187.00
|
|
2021-07-09
|
130
|
72
|
58
|
171.00
|
|
2021-07-08
|
188
|
234
|
-46
|
170.00
|
|
2021-07-07
|
289
|
176
|
113
|
167.50
|
|
2021-07-05
|
49
|
114
|
-65
|
161.50
|
|
2021-07-02
|
140
|
23
|
117
|
160.50
|
|
2021-07-01
|
28
|
77
|
-49
|
150.00
|
|
2021-06-29
|
12
|
44
|
-32
|
154.00
|
|
2021-06-25
|
41
|
100
|
-59
|
155.00
|
|
2021-06-23
|
113
|
11
|
102
|
152.00
|
|
2021-06-22
|
61
|
39
|
22
|
148.50
|
|
2021-06-21
|
35
|
15
|
20
|
149.50
|
|
2021-06-17
|
57
|
23
|
34
|
151.00
|
|
2021-06-10
|
402
|
51
|
351
|
147.00
|
|
2021-06-08
|
4
|
16
|
-12
|
138.00
|
|
2021-06-07
|
2
|
40
|
-38
|
138.50
|
|
2021-06-04
|
2
|
28
|
-26
|
140.00
|
|
2021-06-02
|
12
|
67
|
-55
|
136.00
|
|
2021-06-01
|
67
|
8
|
59
|
143.00
|
|
2021-05-26
|
147
|
471
|
-324
|
135.50
|
|
2021-05-25
|
418
|
73
|
345
|
135.00
|
|
2021-05-21
|
17
|
3
|
14
|
122.00
|
|
2021-05-18
|
238
|
10
|
228
|
123.00
|
|
2021-05-17
|
90
|
17
|
73
|
117.00
|
|
2021-05-12
|
428
|
46
|
382
|
113.00
|
|
2021-05-07
|
35
|
13
|
22
|
134.50
|
|
2021-05-05
|
98
|
26
|
72
|
127.00
|
|
2021-05-04
|
41
|
198
|
-157
|
129.00
|
|
2021-05-03
|
30
|
783
|
-753
|
141.50
|
|
2021-04-28
|
68
|
30
|
38
|
158.00
|
|
2021-04-23
|
31
|
213
|
-182
|
152.00
|
|
2021-04-22
|
16
|
91
|
-75
|
148.50
|
|
2021-04-21
|
28
|
184
|
-156
|
156.00
|
|
2021-04-20
|
79
|
26
|
53
|
159.00
|
|
2021-04-19
|
52
|
10
|
42
|
158.00
|
|
2021-04-14
|
41
|
139
|
-98
|
155.00
|
|
2021-04-13
|
20
|
73
|
-53
|
158.50
|
|
2021-04-08
|
38
|
164
|
-126
|
166.50
|
|
2021-03-31
|
170
|
42
|
128
|
156.00
|
|
2021-03-26
|
62
|
4
|
58
|
145.50
|
|
2021-03-23
|
2
|
228
|
-226
|
142.50
|
|
2021-03-22
|
36
|
72
|
-36
|
141.00
|
|
2021-03-17
|
462
|
22
|
440
|
146.00
|
|
2021-03-16
|
128
|
27
|
101
|
146.50
|
|
2021-03-12
|
74
|
18
|
56
|
152.00
|
|
2021-03-10
|
26
|
13
|
13
|
148.00
|
|
2021-03-09
|
55
|
497
|
-442
|
149.50
|
|
2021-03-08
|
3
|
54
|
-51
|
152.50
|
|
2021-03-04
|
13
|
41
|
-28
|
158.00
|
|
2021-03-03
|
31
|
297
|
-266
|
163.00
|
|
2021-03-02
|
3
|
69
|
-66
|
161.00
|
|
2021-02-24
|
21
|
62
|
-41
|
166.50
|
|
2021-02-19
|
199
|
62
|
137
|
167.00
|
|
2021-02-18
|
56
|
77
|
-21
|
164.50
|
|
2021-02-17
|
20
|
182
|
-162
|
164.50
|
|
2021-02-05
|
15
|
208
|
-193
|
156.00
|
|
2021-02-04
|
32
|
212
|
-180
|
159.50
|
|
2021-02-02
|
608
|
44
|
564
|
168.00
|
|
2021-02-01
|
94
|
47
|
47
|
155.50
|
|
2021-01-29
|
105
|
155
|
-50
|
155.00
|
|
2021-01-28
|
13
|
58
|
-45
|
160.00
|
|
2021-01-27
|
236
|
82
|
154
|
166.50
|
|
2021-01-25
|
213
|
427
|
-214
|
167.00
|
|
2021-01-22
|
445
|
184
|
261
|
166.00
|
|
2021-01-21
|
194
|
47
|
147
|
151.00
|
|
2021-01-20
|
50
|
293
|
-243
|
146.50
|
|
2021-01-19
|
415
|
55
|
360
|
150.00
|
|
2021-01-18
|
11
|
91
|
-80
|
142.50
|
|
2021-01-15
|
38
|
185
|
-147
|
142.50
|
|
2021-01-14
|
303
|
213
|
90
|
146.00
|
|
2021-01-12
|
111
|
195
|
-84
|
140.00
|
|
2021-01-11
|
286
|
136
|
150
|
144.50
|
|
2021-01-08
|
6
|
32
|
-26
|
134.00
|
|
2021-01-06
|
38
|
128
|
-90
|
133.50
|
|
2021-01-05
|
105
|
27
|
78
|
138.50
|
|
2020-12-31
|
66
|
193
|
-127
|
135.00
|
|
2020-12-30
|
172
|
21
|
151
|
137.00
|
|
2020-12-22
|
66
|
7
|
59
|
122.00
|
|
2020-12-18
|
6
|
69
|
-63
|
123.00
|
|
2020-12-16
|
113
|
210
|
-97
|
123.50
|
|
2020-12-14
|
115
|
22
|
93
|
121.00
|
|
2020-12-10
|
10
|
107
|
-97
|
125.00
|
|
2020-12-09
|
433
|
54
|
379
|
128.50
|
|
2020-12-04
|
11
|
140
|
-129
|
129.00
|
|
2020-12-03
|
176
|
316
|
-140
|
128.00
|
|
2020-12-02
|
614
|
186
|
428
|
131.00
|
|
2020-12-01
|
82
|
22
|
60
|
123.50
|
|
2020-11-26
|
60
|
166
|
-106
|
124.50
|
|
2020-11-25
|
93
|
54
|
39
|
117.00
|
|
2020-11-24
|
14
|
218
|
-204
|
120.50
|
|
2020-11-23
|
67
|
345
|
-278
|
122.00
|
|
2020-11-20
|
317
|
228
|
89
|
126.00
|
|
2020-11-18
|
169
|
599
|
-430
|
121.50
|
|
2020-11-17
|
1203
|
428
|
775
|
118.50
|
|
2020-11-16
|
431
|
157
|
274
|
119.00
|
|
2020-11-13
|
150
|
40
|
110
|
108.50
|
|
2020-11-10
|
6
|
65
|
-59
|
100.50
|
|
2020-11-09
|
12
|
197
|
-185
|
104.00
|
|
2020-11-03
|
25
|
9
|
16
|
100.50
|
|
2020-11-02
|
3
|
59
|
-56
|
99.50
|
|
2020-10-30
|
8
|
43
|
-35
|
98.50
|
|
2020-10-29
|
7
|
36
|
-29
|
100.50
|
|
2020-10-27
|
64
|
11
|
53
|
104.50
|
|
2020-10-20
|
6
|
38
|
-32
|
102.50
|
|
2020-10-19
|
17
|
48
|
-31
|
103.00
|
|
2020-10-16
|
100
|
61
|
39
|
101.00
|
|
2020-10-15
|
8
|
144
|
-136
|
103.50
|
|
2020-10-14
|
475
|
101
|
374
|
105.00
|
|
2020-10-13
|
273
|
77
|
196
|
106.00
|
|
2020-10-12
|
448
|
73
|
375
|
106.00
|
|
2020-10-08
|
12
|
107
|
-95
|
101.00
|
|
2020-10-07
|
141
|
330
|
-189
|
102.50
|
|
2020-10-06
|
153
|
28
|
125
|
104.50
|
|
2020-09-25
|
31
|
91
|
-60
|
94.60
|
|
2020-09-24
|
43
|
415
|
-372
|
97.10
|
|
2020-09-23
|
204
|
72
|
132
|
102.00
|
|
2020-09-22
|
44
|
101
|
-57
|
98.00
|
|
2020-09-18
|
35
|
157
|
-122
|
98.60
|
|
2020-09-17
|
384
|
80
|
304
|
100.00
|
|
2020-09-16
|
270
|
419
|
-149
|
100.00
|
|
2020-09-15
|
358
|
175
|
183
|
102.00
|
|
2020-09-11
|
512
|
321
|
191
|
95.30
|
|
2020-09-09
|
162
|
4
|
158
|
89.00
|
|
2020-09-03
|
35
|
58
|
-23
|
88.00
|
|
2020-08-27
|
3
|
54
|
-51
|
88.10
|
|
2020-08-24
|
1
|
18
|
-17
|
85.00
|
|
2020-08-21
|
33
|
1
|
32
|
84.50
|
|
2020-08-19
|
17
|
117
|
-100
|
86.20
|
|
2020-08-14
|
3
|
30
|
-27
|
92.60
|
|
2020-08-03
|
7
|
30
|
-23
|
96.10
|
|
2020-07-31
|
34
|
3
|
31
|
97.20
|
|
2020-07-29
|
18
|
3
|
15
|
93.80
|
|
2020-07-28
|
22
|
92
|
-70
|
91.90
|
|
2020-07-22
|
37
|
13
|
24
|
99.10
|
|
2020-07-21
|
67
|
8
|
59
|
97.70
|
|
2020-07-20
|
15
|
158
|
-143
|
95.40
|
|
2020-07-16
|
37
|
277
|
-240
|
96.30
|
|
2020-07-14
|
40
|
203
|
-163
|
97.70
|
|
2020-07-13
|
141
|
30
|
111
|
102.00
|
|
2020-07-10
|
64
|
146
|
-82
|
101.00
|
|
2020-07-09
|
178
|
680
|
-502
|
107.00
|
|
2020-07-08
|
674
|
419
|
255
|
110.50
|
|
2020-07-06
|
170
|
401
|
-231
|
101.00
|
|
2020-07-03
|
278
|
207
|
71
|
98.20
|
|
2020-07-02
|
629
|
352
|
277
|
99.10
|
|
2020-07-01
|
328
|
73
|
255
|
95.60
|
|
2020-06-30
|
8
|
56
|
-48
|
90.50
|
|
2020-06-29
|
51
|
17
|
34
|
90.60
|
|
2020-06-23
|
15
|
39
|
-24
|
92.20
|
|
2020-06-12
|
65
|
16
|
49
|
91.40
|
|
2020-06-11
|
21
|
69
|
-48
|
90.10
|
|
2020-06-10
|
61
|
19
|
42
|
94.50
|
|
2020-06-03
|
298
|
352
|
-54
|
93.70
|
|
2020-06-02
|
83
|
353
|
-270
|
91.10
|
|
2020-05-28
|
8
|
28
|
-20
|
87.80
|
|
2020-05-26
|
108
|
37
|
71
|
88.50
|
|
2020-05-25
|
81
|
4
|
77
|
88.80
|
|
2020-05-21
|
35
|
11
|
24
|
88.80
|
|
2020-05-20
|
48
|
23
|
25
|
85.30
|
|
2020-05-18
|
262
|
181
|
81
|
85.80
|
|
2020-05-08
|
371
|
256
|
115
|
96.10
|
|
2020-05-06
|
66
|
360
|
-294
|
89.00
|
|
2020-04-29
|
238
|
90
|
148
|
91.50
|
|
2020-04-27
|
33
|
431
|
-398
|
88.70
|
|
2020-04-16
|
3
|
606
|
-603
|
87.80
|
|
2020-04-14
|
143
|
49
|
94
|
88.00
|
|
2020-04-09
|
42
|
83
|
-41
|
86.50
|
|
2020-04-07
|
345
|
24
|
321
|
87.30
|
|
2020-04-06
|
19
|
62
|
-43
|
81.20
|
|
2020-03-31
|
292
|
292
|
202
|
77.90
|
|
2020-03-30
|
45
|
82
|
-37
|
78.40
|
|
2020-03-25
|
83
|
10
|
73
|
75.70
|
|
2020-03-18
|
29
|
73
|
-44
|
64.00
|
|
2020-03-17
|
102
|
162
|
-60
|
70.50
|
|
2020-03-16
|
25
|
209
|
-184
|
75.60
|
|
2020-03-13
|
45
|
586
|
-541
|
83.50
|
|
2020-03-12
|
19
|
182
|
-163
|
87.70
|
|
2020-03-11
|
23
|
83
|
-60
|
92.40
|
|
2020-03-10
|
87
|
124
|
-37
|
95.90
|
|
2020-03-05
|
247
|
207
|
40
|
99.60
|
|
2020-03-04
|
303
|
116
|
187
|
96.80
|
|
2020-02-26
|
2
|
22
|
-20
|
96.00
|
|
2020-02-24
|
4
|
62
|
-58
|
95.00
|
|
2020-02-17
|
26
|
280
|
-254
|
97.20
|
|
2020-02-14
|
18
|
40
|
-22
|
99.90
|
|
2020-02-13
|
94
|
185
|
-91
|
100.00
|
|
2020-02-12
|
528
|
31
|
497
|
101.00
|
|
2020-02-07
|
57
|
17
|
40
|
97.00
|
|
2020-02-03
|
6
|
58
|
-52
|
94.90
|
|
2020-01-17
|
6
|
141
|
-135
|
94.50
|
|
2020-01-16
|
23
|
166
|
-143
|
95.30
|
|
2020-01-14
|
177
|
12
|
165
|
95.20
|
|
2020-01-10
|
31
|
320
|
-289
|
89.30
|
|
2020-01-08
|
112
|
327
|
-215
|
90.20
|
|
2020-01-07
|
56
|
90
|
-34
|
97.60
|
|
2020-01-03
|
72
|
653
|
-581
|
101.50
|
|
2020-01-02
|
800
|
71
|
729
|
105.00
|
|
2019-12-30
|
14
|
82
|
-68
|
99.00
|
|
2019-12-27
|
122
|
66
|
56
|
101.50
|
|
2019-12-26
|
42
|
92
|
-50
|
100.00
|
|
2019-12-24
|
35
|
82
|
-47
|
98.30
|
|
2019-12-23
|
20
|
90
|
-70
|
99.90
|
|
2019-12-18
|
29
|
171
|
-142
|
106.00
|
|
2019-12-17
|
286
|
50
|
236
|
109.50
|
|
2019-12-16
|
74
|
24
|
50
|
104.50
|
|
2019-12-13
|
56
|
86
|
-30
|
104.50
|
|
2019-12-12
|
53
|
220
|
-167
|
104.50
|
|
2019-12-11
|
296
|
47
|
249
|
104.00
|
|
2019-12-09
|
1
|
277
|
-276
|
103.50
|
|
2019-12-06
|
78
|
6
|
72
|
105.50
|
|
2019-12-04
|
138
|
342
|
-204
|
107.50
|
|
2019-12-03
|
68
|
13
|
55
|
108.50
|
|
2019-12-02
|
98
|
220
|
-122
|
106.00
|
|
2019-11-29
|
238
|
109
|
129
|
111.50
|
|
2019-11-27
|
134
|
719
|
-585
|
111.00
|
|
2019-11-26
|
965
|
499
|
466
|
108.50
|
|
2019-11-25
|
154
|
278
|
-124
|
98.90
|
|
2019-11-22
|
44
|
76
|
-32
|
97.40
|
|
2019-11-21
|
128
|
14
|
114
|
94.20
|
|
2019-11-19
|
60
|
22
|
38
|
97.50
|
|
2019-11-18
|
30
|
16
|
14
|
101.00
|
|
2019-11-15
|
31
|
11
|
20
|
99.90
|
|
2019-11-14
|
35
|
0
|
35
|
101.00
|
|
2019-11-13
|
19
|
87
|
-68
|
102.00
|
|
2019-11-12
|
160
|
262
|
-102
|
98.10
|
|
2019-11-11
|
24
|
151
|
-127
|
103.00
|
|
2019-11-08
|
118
|
85
|
33
|
108.50
|
|
2019-11-07
|
51
|
359
|
-308
|
109.50
|
|
2019-11-06
|
150
|
415
|
-265
|
115.00
|
|
2019-11-05
|
286
|
361
|
-75
|
124.00
|
|
2019-11-04
|
103
|
354
|
-251
|
115.00
|
|
2019-11-01
|
48
|
143
|
-95
|
114.50
|
|
2019-10-30
|
132
|
9
|
123
|
112.00
|
|
2019-10-29
|
165
|
216
|
-51
|
109.50
|
|
2019-10-28
|
60
|
6
|
54
|
116.50
|
|
2019-10-25
|
47
|
8
|
39
|
113.50
|
|
2019-10-24
|
19
|
77
|
-58
|
115.50
|
|
2019-10-23
|
61
|
141
|
-80
|
115.00
|
|
2019-10-22
|
708
|
280
|
428
|
119.00
|
|
2019-10-14
|
624
|
964
|
-340
|
107.50
|
|
2019-10-09
|
983
|
542
|
441
|
100.50
|
|
2019-10-08
|
783
|
227
|
556
|
91.40
|
|
2019-10-04
|
59
|
146
|
-87
|
87.60
|
|
2019-10-03
|
364
|
472
|
-108
|
88.30
|
|
2019-09-26
|
15
|
77
|
-62
|
84.40
|
|
2019-09-25
|
122
|
230
|
-108
|
83.90
|
|
2019-09-24
|
146
|
479
|
-333
|
82.60
|
|
2019-09-23
|
164
|
46
|
118
|
87.50
|
|
2019-09-20
|
91
|
146
|
-55
|
87.30
|
|
2019-09-18
|
410
|
514
|
-104
|
86.00
|
|
2019-09-16
|
336
|
126
|
210
|
84.00
|
|
2019-09-12
|
470
|
261
|
209
|
82.00
|
|
2019-09-11
|
103
|
53
|
50
|
80.50
|
|
2019-09-06
|
445
|
219
|
226
|
78.00
|
|
2019-09-05
|
544
|
422
|
122
|
76.20
|
|
2019-09-04
|
587
|
224
|
363
|
77.10
|
|
2019-09-02
|
67
|
20
|
47
|
68.70
|
|
2019-08-30
|
54
|
25
|
29
|
67.00
|
|
2019-08-29
|
11
|
44
|
-33
|
67.50
|
|
2019-08-28
|
5
|
114
|
-109
|
65.90
|
|
2019-08-22
|
4
|
34
|
-30
|
71.50
|
|
2019-08-19
|
31
|
68
|
-37
|
70.80
|
|
2019-08-16
|
7
|
130
|
-123
|
70.10
|
|
2019-08-15
|
66
|
330
|
-264
|
71.20
|
|
2019-08-14
|
696
|
156
|
540
|
74.20
|
|
2019-08-06
|
248
|
103
|
145
|
69.20
|
|
2019-08-05
|
103
|
171
|
-68
|
66.80
|
|
2019-08-02
|
36
|
87
|
-51
|
72.70
|
|
2019-07-31
|
17
|
41
|
-24
|
71.00
|
|
2019-07-29
|
149
|
31
|
118
|
73.80
|
|
2019-07-26
|
134
|
41
|
93
|
74.30
|
|
2019-07-25
|
147
|
31
|
116
|
74.60
|
|
2019-07-24
|
78
|
29
|
49
|
72.80
|
|
2019-07-22
|
294
|
171
|
123
|
74.00
|
|
2019-07-18
|
69
|
103
|
-34
|
68.90
|
|
2019-07-17
|
223
|
91
|
132
|
69.00
|
|
2019-07-16
|
44
|
11
|
33
|
68.50
|
|
2019-07-11
|
619
|
514
|
105
|
72.50
|
|
2019-07-10
|
375
|
92
|
283
|
68.40
|
|
2019-07-04
|
53
|
105
|
-52
|
64.00
|
|
2019-07-02
|
182
|
242
|
-60
|
66.00
|
| 合計 | 82140 | 81211 | 1131 | |
