點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.6% (132/310 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
563 pts
5日大漲率 25.2%
10日大漲率 20.7%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
632
56
576
128.50
2026-06-03
61
84
-23
136.50
2026-05-29
109
152
-43
122.50
2026-05-28
151
56
95
121.00
2026-05-12
137
187
-50
96.90
2026-04-28
32
63
-31
91.10
2026-04-23
9
124
-115
90.30
2026-04-20
38
95
-57
93.70
2026-04-14
158
86
72
95.10
2026-04-09
280
753
-473
95.80
2026-04-08
926
372
554
103.00
2026-04-01
88
289
-201
91.80
2026-03-30
209
303
-94
92.70
2026-03-25
160
197
-37
89.00
2026-03-24
321
270
51
85.70
2026-03-23
433
166
267
86.80
2026-03-20
252
397
-145
87.10
2026-03-19
235
1327
-1092
86.30
2026-03-18
1325
216
1109
89.10
2026-03-17
521
1576
-1055
81.00
2026-03-16
1258
285
973
83.20
2026-03-13
166
365
-199
75.70
2026-03-12
338
224
114
73.40
2026-03-11
465
370
95
74.90
2026-03-09
76
30
46
64.50
2026-03-06
25
111
-86
61.70
2026-03-05
127
76
51
63.30
2026-03-04
67
25
42
61.00
2026-02-25
142
289
-147
74.50
2026-02-23
127
48
79
70.90
2026-02-06
224
491
-267
61.00
2026-02-05
243
63
180
66.50
2026-02-03
324
149
175
73.90
2026-02-02
335
1409
-1074
73.20
2026-01-30
1078
693
385
76.30
2026-01-29
2431
1820
611
69.40
2026-01-26
217
36
181
53.10
2026-01-19
168
141
27
52.00
2026-01-12
119
178
-59
53.10
2026-01-09
184
129
55
53.10
2026-01-08
43
109
-66
51.70
2026-01-07
194
69
125
54.10
2026-01-05
113
81
32
51.70
2026-01-02
83
51
32
52.90
2025-12-26
103
80
23
52.00
2025-12-23
13
33
-20
50.10
2025-12-22
32
12
20
51.10
2025-12-18
64
93
-29
49.60
2025-12-17
55
16
39
51.60
2025-12-16
18
55
-37
49.10
2025-12-15
8
32
-24
50.20
2025-12-11
18
86
-68
51.70
2025-12-09
27
71
-44
53.70
2025-12-08
421
646
-225
54.50
2025-12-05
384
14
370
51.20
2025-12-01
8
21
-13
45.90
2025-11-28
24
8
16
46.80
2025-11-26
48
12
36
45.55
2025-11-20
13
43
-30
47.10
2025-11-19
8
50
-42
47.10
2025-11-17
87
114
-27
52.60
2025-11-14
14
70
-56
53.70
2025-11-11
1256
3192
-1936
57.70
2025-11-10
2148
398
1750
58.80
2025-11-07
109
273
-164
53.50
2025-11-06
245
101
144
55.20
2025-11-05
82
139
-57
52.20
2025-11-04
129
91
38
52.20
2025-10-22
16
65
-49
45.65
2025-10-13
51
86
-35
45.35
2025-10-08
32
139
-107
47.15
2025-10-07
443
753
-310
48.35
2025-10-03
580
15
565
45.95
2025-09-30
23
10
13
42.30
2025-09-25
16
73
-57
43.00
2025-09-22
143
27
116
46.95
2025-09-19
23
646
-623
42.70
2025-09-18
676
81
595
44.80
2025-09-17
132
65
67
43.70
2025-09-02
1
33
-32
37.50
2025-09-01
0
22
-22
39.55
2025-08-20
32
7
25
40.55
2025-08-06
36
3
33
41.70
2025-08-04
13
31
-18
42.70
2025-08-01
63
20
43
42.70
2025-07-31
26
15
11
41.80
2025-07-23
34
14
20
43.60
2025-07-14
13
1
12
41.95
2025-07-08
2
18
-16
42.00
2025-07-07
31
1
30
41.80
2025-06-30
30
2
28
44.00
2025-06-24
49
3
46
47.20
2025-06-17
1
15
-14
48.50
2025-06-16
62
2
60
49.35
2025-06-13
76
197
-121
48.60
2025-06-12
542
141
401
50.80
2025-06-11
238
74
164
49.25
2025-06-10
803
154
649
44.80
2025-06-02
87
21
66
44.50
2025-05-27
3
35
-32
49.50
2025-05-26
77
14
63
49.30
2025-05-22
245
8
237
48.70
2025-05-14
274
79
195
54.30
2025-05-13
125
189
-64
53.50
2025-05-12
900
177
723
53.30
2025-05-08
485
358
127
52.40
2025-05-07
329
419
-90
51.20
2025-05-06
746
492
254
51.30
2025-05-05
190
108
82
53.10
2025-04-25
258
138
120
51.40
2025-04-24
67
303
-236
52.50
2025-04-23
519
256
263
54.50
2025-04-16
197
372
-175
57.90
2025-04-15
98
257
-159
60.30
2025-04-11
84
155
-71
54.50
2025-04-07
1
60
-59
62.00
2025-04-02
1436
1006
430
68.80
2025-04-01
92
148
-56
63.00
2025-03-31
330
117
213
62.00
2025-03-28
105
415
-310
63.00
2025-03-27
317
136
181
65.00
2025-03-25
389
284
105
2025-03-24
309
657
-348
66.00
2025-03-21
261
441
-180
69.40
2025-03-19
237
1135
-898
71.00
2025-03-18
605
1245
-640
72.40
2025-03-17
2140
886
1254
74.80
2025-03-12
237
337
-100
2025-03-11
384
928
-544
65.00
2025-03-10
537
406
131
65.50
2025-03-07
414
208
206
67.60
2025-03-06
440
364
76
64.60
2025-03-05
383
235
148
67.30
2025-03-04
873
1517
-644
70.00
2025-03-03
1622
2551
-929
63.80
2025-02-27
337
157
180
69.50
2025-02-26
605
330
275
71.50
2025-02-24
165
264
-99
78.40
2025-02-21
375
181
194
74.40
2025-02-19
796
1011
-215
78.90
2025-02-18
504
544
-40
77.70
2025-02-17
210
399
-189
70.70
2025-02-14
1572
390
1182
71.00
2025-02-11
1287
406
881
59.70
2025-02-10
595
257
338
54.30
2025-02-06
645
131
514
50.40
2025-01-21
321
141
180
39.20
2025-01-02
13
0
13
37.50
2024-12-20
11
1
10
38.45
2024-12-16
12
65
-53
38.05
2024-12-09
180
47
133
45.00
2024-12-03
11
186
-175
39.10
2024-11-29
14
82
-68
39.00
2024-11-27
19
56
-37
40.50
2024-11-25
220
3
217
41.15
2024-11-19
20
10
10
38.05
2024-11-11
33
978
-945
42.20
2024-11-07
194
119
75
43.50
2024-10-11
3
31
-28
44.10
2024-10-08
11
61
-50
44.75
2024-10-04
24
294
-270
44.25
2024-09-30
5
239
-234
45.65
2024-09-20
58
82
-24
44.90
2024-09-13
74
116
-42
48.20
2024-09-10
338
270
68
49.85
2024-09-05
110
204
-94
47.95
2024-09-04
79
380
-301
48.95
2024-08-29
24
113
-89
52.70
2024-08-26
502
205
297
54.80
2024-08-16
5311
12629
-7318
52.10
2024-08-15
3240
1526
1714
52.40
2024-08-14
437
892
-455
47.65
2024-08-02
24
71
-47
40.50
2024-08-01
242
161
81
43.15
2024-07-23
348
407
-59
42.50
2024-07-22
75
20
55
43.05
2024-07-19
521
131
390
42.20
2024-07-18
109
185
-76
42.45
2024-07-17
208
65
143
42.40
2024-06-20
434
999
-565
44.55
2024-06-18
345
1257
-912
44.75
2024-06-17
1245
265
980
42.65
2024-06-11
204
98
106
36.50
2024-06-05
420
345
75
37.95
2024-05-29
93
296
-203
37.75
2024-05-28
257
51
206
36.30
2024-05-24
1
100
-99
35.80
2024-05-23
125
28
97
36.00
2024-05-17
333
403
-70
37.25
2024-05-16
456
634
-178
37.00
2024-05-14
71
110
-39
33.65
2024-05-13
33
174
-141
33.45
2024-05-10
222
315
-93
34.35
2024-05-09
508
915
-407
35.20
2024-05-08
540
307
233
36.60
2024-05-06
670
383
287
36.40
2024-05-03
818
7487
-6669
33.65
2024-05-02
7228
158
7070
32.30
2024-04-30
127
1975
-1848
29.40
2024-04-29
1946
16
1930
28.80
2024-04-15
76
192
-116
30.10
2024-04-12
310
180
130
30.75
2024-04-10
534
2034
-1500
31.15
2024-04-09
40
915
-875
32.90
2024-04-08
2727
70
2657
29.95
2024-04-02
3
87
-84
26.50
2024-04-01
160
64
96
25.90
2024-03-13
306
536
-230
25.50
2024-03-12
508
273
235
26.45
2024-02-27
597
384
213
25.15
2024-01-30
573
640
-67
25.35
2024-01-25
1226
6171
-4945
25.50
2024-01-24
5315
286
5029
25.85
2024-01-16
1030
2145
-1115
23.75
2024-01-15
1270
463
807
24.65
2024-01-11
121
721
-600
22.70
2024-01-10
1527
874
653
20.65
2024-01-05
198
1651
-1453
18.90
2024-01-04
1722
353
1369
19.00
2024-01-03
215
85
130
17.30
2024-01-02
228
731
-503
15.80
2023-12-28
482
176
306
16.00
2023-12-27
316
60
256
15.75
2023-12-15
62
313
-251
14.40
2023-12-13
1
199
-198
14.75
2023-12-12
26
199
-173
14.90
2023-12-11
350
70
280
14.70
2023-12-08
362
7
355
13.40
2023-12-04
0
32
-32
12.45
2023-12-01
21
624
-603
13.35
2023-11-30
339
35
304
12.90
2023-11-29
304
0
304
11.75
2023-11-07
0
12
-12
11.20
2023-11-03
0
2
-2
11.30
2023-09-05
0
10
-10
10.90
2023-08-30
1
0
1
10.60
2023-08-18
0
11
-11
2023-08-15
4
162
-158
10.40
2023-08-14
19
0
19
10.40
2023-08-01
0
10
-10
12.05
2023-07-11
162
0
162
12.20
2023-06-20
2
0
2
11.70
2023-06-19
0
10
-10
11.70
2023-06-07
0
3
-3
11.70
2023-06-05
0
7
-7
11.75
2023-04-26
0
2
-2
11.35
2023-04-06
0
10
-10
11.50
2023-01-12
3
0
3
11.55
2023-01-06
0
1
-1
11.80
2022-11-17
0
9
-9
11.75
2022-11-01
0
10
-10
11.20
2022-10-20
0
4
-4
11.20
2022-08-23
0
10
-10
13.15
2022-08-15
10
0
10
13.40
2022-05-24
120
254
-134
16.05
2022-05-20
284
65
219
14.70
2022-05-16
26
198
-172
14.35
2022-05-13
177
45
132
13.50
2022-05-11
20
0
20
12.50
2022-05-10
25
0
25
12.75
2022-04-29
3
0
3
12.40
2021-12-15
10
276
-266
15.40
2021-12-13
266
1
265
15.10
2021-11-19
21
0
21
12.90
2021-08-12
0
12
-12
14.00
2021-07-23
0
197
-197
14.80
2021-07-22
36
246
-210
15.35
2021-07-21
502
67
435
15.75
2021-07-12
1
70
-69
14.70
2021-06-23
29
0
29
13.95
2021-06-16
9
398
-389
15.50
2021-06-11
363
2
361
13.75
2021-03-17
0
116
-116
13.50
2021-03-16
0
20
-20
13.20
2021-03-11
28
99
-71
12.95
2021-03-08
21
0
21
13.05
2021-03-04
11
0
11
13.05
2021-03-03
0
20
-20
13.05
2021-03-02
10
0
10
13.00
2021-02-26
16
0
16
13.05
2021-02-22
58
30
28
13.05
2021-02-05
16
0
16
12.30
2021-02-04
15
0
15
12.20
2021-01-29
37
12
25
12.45
2021-01-25
40
11
29
13.25
2021-01-07
0
39
-39
12.75
2021-01-06
0
59
-59
12.75
2020-12-28
40
87
-47
12.80
2020-12-24
46
0
46
12.60
2020-12-04
0
75
-75
13.70
2020-11-09
4
105
-101
12.50
2020-10-29
44
5
39
11.90
2020-10-21
74
111
-37
12.20
2020-10-13
0
30
-30
11.90
2020-10-07
30
0
30
11.70
2020-09-24
20
86
-66
11.45
2020-09-07
56
3
53
12.50
2020-09-03
84
1
83
13.25
2020-09-02
100
355
-255
13.20
2020-09-01
249
35
214
13.90
2020-08-11
33
0
33
12.45
2020-07-17
0
33
-33
11.90
2020-07-15
21
48
-27
12.10
2020-07-09
44
1
43
13.00
2020-06-11
56
6
50
11.70
2020-06-10
0
151
-151
12.30
2020-06-03
175
144
31
12.55
2020-06-02
58
0
58
12.70
2020-06-01
41
126
-85
12.85
2020-05-29
159
42
117
12.55
2020-05-22
88
2
86
11.95
2020-05-20
26
0
26
11.15
2020-05-18
110
68
42
11.25
2020-05-15
182
95
87
11.50
2020-05-14
100
0
100
10.90
2020-05-13
0
78
-78
10.90
2020-05-12
0
270
-270
11.05
2020-05-07
31
5
26
11.80
2020-04-28
6
210
-204
11.45
2020-04-27
210
0
210
11.90
2020-04-15
12
1097
-1085
10.70
2020-04-14
936
0
936
11.00
2020-04-13
150
0
150
10.00
2020-04-10
30
0
30
9.13
2020-03-31
10
10
10
8.48
2020-03-24
10
0
10
7.72
2020-03-18
0
17
-17
8.19
2020-03-16
24
0
24
8.63
2020-03-13
50
0
50
9.09
2020-03-10
20
0
20
9.93
2020-02-07
1
184
-183
10.50
2020-02-06
183
0
183
10.55
2020-01-30
20
0
20
9.88
2019-12-18
162
10
152
12.00
2019-11-26
0
80
-80
10.95
2019-11-22
0
84
-84
11.20
2019-11-20
174
0
174
11.35
2019-11-13
0
17
-17
10.25
2019-10-23
1
9
-8
11.20
2019-10-22
0
23
-23
11.15
2019-10-21
0
17
-17
11.20
2019-10-16
20
9
11
10.90
2019-10-01
84
233
-149
12.50
2019-09-27
119
29
90
12.90
2019-09-19
144
165
-21
10.70
2019-09-11
0
180
-180
10.30
2019-09-10
11
230
-219
10.50
2019-09-09
10
295
-285
10.20
2019-09-06
664
9
655
10.60
2019-08-07
3
0
3
9.12
2019-07-02
0
2
-2
9.01
合計 104098 106939 -2831