| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
123
|
-77
|
59.60
|
|
2026-05-28
|
492
|
1833
|
-1341
|
62.00
|
|
2026-05-27
|
1627
|
87
|
1540
|
60.60
|
|
2026-05-26
|
169
|
23
|
146
|
55.10
|
|
2026-05-25
|
45
|
13
|
32
|
50.10
|
|
2026-05-07
|
33
|
129
|
-96
|
51.10
|
|
2026-04-22
|
50
|
10
|
40
|
50.00
|
|
2026-04-17
|
38
|
5
|
33
|
48.30
|
|
2026-03-30
|
8
|
46
|
-38
|
50.10
|
|
2026-03-19
|
87
|
11
|
76
|
59.20
|
|
2026-03-18
|
138
|
742
|
-604
|
61.20
|
|
2026-03-17
|
678
|
80
|
598
|
60.90
|
|
2026-03-10
|
55
|
25
|
30
|
53.60
|
|
2026-02-26
|
360
|
37
|
323
|
65.00
|
|
2026-02-25
|
250
|
465
|
-215
|
63.50
|
|
2026-02-23
|
250
|
154
|
96
|
62.20
|
|
2026-02-09
|
97
|
29
|
68
|
61.50
|
|
2026-02-04
|
44
|
148
|
-104
|
66.30
|
|
2026-02-03
|
324
|
174
|
150
|
66.90
|
|
2026-01-23
|
184
|
70
|
114
|
75.50
|
|
2026-01-20
|
283
|
1796
|
-1513
|
85.00
|
|
2026-01-19
|
1714
|
218
|
1496
|
88.00
|
|
2026-01-15
|
240
|
358
|
-118
|
79.70
|
|
2026-01-14
|
589
|
729
|
-140
|
80.90
|
|
2026-01-12
|
585
|
360
|
225
|
74.80
|
|
2026-01-08
|
119
|
457
|
-338
|
72.60
|
|
2026-01-07
|
873
|
1053
|
-180
|
75.10
|
|
2026-01-05
|
1597
|
3735
|
-2138
|
68.50
|
|
2026-01-02
|
1367
|
732
|
635
|
62.30
|
|
2025-12-31
|
538
|
392
|
146
|
57.20
|
|
2025-12-29
|
860
|
264
|
596
|
53.80
|
|
2025-12-26
|
186
|
490
|
-304
|
55.20
|
|
2025-12-24
|
830
|
32
|
798
|
55.70
|
|
2025-12-23
|
509
|
80
|
429
|
54.00
|
|
2025-12-22
|
570
|
23
|
547
|
53.30
|
|
2025-12-19
|
64
|
130
|
-66
|
51.80
|
|
2025-12-18
|
97
|
372
|
-275
|
51.60
|
|
2025-12-17
|
1184
|
538
|
646
|
51.30
|
|
2025-12-16
|
2984
|
107
|
2877
|
50.40
|
|
2025-12-12
|
3343
|
6268
|
-2925
|
54.60
|
|
2025-12-11
|
2728
|
510
|
2218
|
54.10
|
|
2025-12-10
|
2039
|
6447
|
-4408
|
49.25
|
|
2025-12-09
|
5315
|
458
|
4857
|
47.90
|
|
2025-12-04
|
195
|
64
|
131
|
37.60
|
|
2025-11-28
|
387
|
653
|
-266
|
36.95
|
|
2025-11-27
|
164
|
343
|
-179
|
35.80
|
|
2025-11-24
|
48
|
1
|
47
|
33.00
|
|
2025-11-19
|
207
|
88
|
119
|
36.85
|
|
2025-11-18
|
261
|
89
|
172
|
35.50
|
|
2025-11-14
|
3306
|
4729
|
-1423
|
38.00
|
|
2025-11-13
|
5561
|
4333
|
1228
|
42.10
|
|
2025-11-12
|
1118
|
4868
|
-3750
|
38.30
|
|
2025-11-11
|
4415
|
6246
|
-1831
|
34.85
|
|
2025-11-10
|
6181
|
95
|
6086
|
31.70
|
|
2025-11-07
|
175
|
1267
|
-1092
|
28.85
|
|
2025-11-06
|
1143
|
104
|
1039
|
26.25
|
|
2025-10-27
|
612
|
3511
|
-2899
|
24.20
|
|
2025-10-22
|
83
|
219
|
-136
|
24.00
|
|
2025-10-20
|
3498
|
193
|
3305
|
25.35
|
|
2025-10-17
|
153
|
1157
|
-1004
|
23.05
|
|
2025-10-16
|
1153
|
109
|
1044
|
23.80
|
|
2025-10-13
|
279
|
35
|
244
|
23.45
|
|
2025-10-08
|
6785
|
10264
|
-3479
|
23.30
|
|
2025-10-07
|
3770
|
1563
|
2207
|
23.35
|
|
2025-10-03
|
1407
|
129
|
1278
|
21.25
|
|
2025-09-19
|
41
|
761
|
-720
|
17.95
|
|
2025-09-18
|
737
|
2
|
735
|
17.50
|
|
2025-05-19
|
0
|
16
|
-16
|
12.90
|
|
2025-03-19
|
0
|
40
|
-40
|
14.75
|
|
2025-03-18
|
40
|
1
|
39
|
14.75
|
|
2025-02-03
|
0
|
15
|
-15
|
13.10
|
|
2024-11-20
|
20
|
0
|
20
|
15.60
|
|
2024-07-31
|
0
|
49
|
-49
|
18.35
|
|
2024-06-27
|
31
|
1436
|
-1405
|
20.95
|
|
2024-06-26
|
28
|
745
|
-717
|
21.00
|
|
2024-06-25
|
155
|
354
|
-199
|
21.40
|
|
2024-06-24
|
4970
|
2635
|
2335
|
22.75
|
|
2024-06-12
|
51
|
138
|
-87
|
18.95
|
|
2024-06-11
|
83
|
0
|
83
|
19.55
|
|
2024-05-22
|
87
|
1722
|
-1635
|
19.75
|
|
2024-05-21
|
1700
|
76
|
1624
|
|
|
2024-04-03
|
7
|
168
|
-161
|
17.25
|
|
2024-04-01
|
8
|
45
|
-37
|
17.65
|
|
2024-02-20
|
31
|
1010
|
-979
|
17.40
|
|
2024-02-19
|
2167
|
1160
|
1007
|
17.55
|
|
2024-01-22
|
15
|
1
|
14
|
14.45
|
|
2024-01-19
|
0
|
15
|
-15
|
14.30
|
|
2024-01-18
|
15
|
0
|
15
|
14.15
|
|
2024-01-16
|
15
|
0
|
15
|
14.40
|
|
2024-01-11
|
50
|
0
|
50
|
14.25
|
|
2023-12-21
|
10
|
223
|
-213
|
15.70
|
|
2023-12-19
|
2
|
30
|
-28
|
14.90
|
|
2023-12-15
|
42
|
107
|
-65
|
15.40
|
|
2023-12-14
|
254
|
5
|
249
|
15.40
|
|
2023-11-17
|
0
|
34
|
-34
|
15.35
|
|
2023-11-16
|
0
|
43
|
-43
|
15.35
|
|
2023-11-15
|
16
|
193
|
-177
|
15.35
|
|
2023-11-13
|
0
|
66
|
-66
|
15.30
|
|
2023-11-07
|
5
|
80
|
-75
|
15.10
|
|
2023-11-06
|
70
|
201
|
-131
|
15.20
|
|
2023-11-02
|
56
|
201
|
-145
|
14.95
|
|
2023-10-25
|
330
|
902
|
-572
|
16.75
|
|
2023-10-24
|
520
|
1862
|
-1342
|
16.35
|
|
2023-10-23
|
2292
|
112
|
2180
|
14.90
|
|
2023-10-19
|
44
|
0
|
44
|
13.20
|
|
2023-09-28
|
0
|
10
|
-10
|
13.35
|
|
2023-08-14
|
0
|
10
|
-10
|
13.05
|
|
2023-07-04
|
0
|
160
|
-160
|
15.15
|
|
2023-06-29
|
4
|
40
|
-36
|
14.30
|
|
2023-06-21
|
142
|
22
|
120
|
14.20
|
|
2023-06-19
|
0
|
19
|
-19
|
14.10
|
|
2023-04-19
|
1
|
26
|
-25
|
13.90
|
|
2023-04-17
|
2
|
25
|
-23
|
14.00
|
|
2023-04-13
|
59
|
162
|
-103
|
14.15
|
|
2023-03-01
|
0
|
90
|
-90
|
12.60
|
|
2023-01-30
|
1
|
41
|
-40
|
11.85
|
|
2023-01-16
|
40
|
15
|
25
|
11.85
|
|
2023-01-12
|
10
|
2
|
8
|
11.50
|
|
2023-01-04
|
15
|
0
|
15
|
11.30
|
|
2022-12-19
|
10
|
0
|
10
|
11.80
|
|
2022-10-07
|
0
|
73
|
-73
|
11.90
|
|
2022-10-06
|
0
|
100
|
-100
|
11.80
|
|
2022-10-05
|
0
|
269
|
-269
|
11.75
|
|
2022-08-04
|
25
|
0
|
25
|
12.05
|
|
2022-08-03
|
20
|
0
|
20
|
12.15
|
|
2022-08-01
|
0
|
15
|
-15
|
12.70
|
|
2022-07-25
|
3
|
25
|
-22
|
12.65
|
|
2022-07-22
|
0
|
10
|
-10
|
12.80
|
|
2022-07-15
|
0
|
15
|
-15
|
12.05
|
|
2022-07-12
|
0
|
16
|
-16
|
11.35
|
|
2022-06-17
|
10
|
0
|
10
|
13.60
|
|
2022-06-15
|
0
|
10
|
-10
|
14.30
|
|
2022-06-07
|
0
|
8
|
-8
|
14.60
|
|
2022-05-09
|
2
|
20
|
-18
|
13.90
|
|
2022-04-19
|
0
|
45
|
-45
|
15.75
|
|
2022-04-18
|
10
|
55
|
-45
|
15.35
|
|
2022-04-11
|
0
|
300
|
-300
|
15.55
|
|
2022-03-15
|
20
|
1
|
19
|
16.20
|
|
2022-03-10
|
105
|
0
|
105
|
16.60
|
|
2022-03-09
|
0
|
450
|
-450
|
16.10
|
|
2022-03-08
|
0
|
600
|
-600
|
15.70
|
|
2022-03-04
|
0
|
235
|
-235
|
17.20
|
|
2022-03-02
|
0
|
10
|
-10
|
17.55
|
|
2022-02-25
|
0
|
50
|
-50
|
17.25
|
|
2022-02-24
|
45
|
0
|
45
|
17.15
|
|
2022-02-22
|
40
|
150
|
-110
|
17.85
|
|
2022-02-21
|
0
|
50
|
-50
|
18.45
|
|
2022-02-18
|
31
|
177
|
-146
|
18.65
|
|
2022-02-17
|
352
|
31
|
321
|
18.30
|
|
2022-02-16
|
730
|
53
|
677
|
18.20
|
|
2022-02-10
|
31
|
2
|
29
|
18.25
|
|
2022-02-08
|
20
|
0
|
20
|
17.95
|
|
2022-02-07
|
20
|
56
|
-36
|
17.70
|
|
2022-01-24
|
0
|
52
|
-52
|
17.40
|
|
2022-01-19
|
264
|
9
|
255
|
18.30
|
|
2022-01-18
|
754
|
57
|
697
|
18.30
|
|
2022-01-17
|
254
|
3
|
251
|
18.70
|
|
2022-01-12
|
21
|
2
|
19
|
17.25
|
|
2022-01-04
|
0
|
310
|
-310
|
18.20
|
|
2021-12-30
|
5
|
605
|
-600
|
18.85
|
|
2021-12-28
|
77
|
983
|
-906
|
19.05
|
|
2021-12-27
|
743
|
129
|
614
|
20.10
|
|
2021-12-24
|
1408
|
4
|
1404
|
19.50
|
|
2021-12-23
|
0
|
142
|
-142
|
18.55
|
|
2021-12-16
|
160
|
18
|
142
|
18.65
|
|
2021-12-10
|
35
|
0
|
35
|
18.30
|
|
2021-11-23
|
13
|
312
|
-299
|
18.50
|
|
2021-11-22
|
36
|
437
|
-401
|
19.25
|
|
2021-11-19
|
37
|
1117
|
-1080
|
19.10
|
|
2021-11-18
|
3378
|
1528
|
1850
|
19.50
|
|
2021-09-14
|
1
|
50
|
-49
|
18.75
|
|
2021-09-13
|
12
|
32
|
-20
|
19.30
|
|
2021-09-10
|
66
|
16
|
50
|
19.50
|
|
2021-08-11
|
7
|
110
|
-103
|
20.80
|
|
2021-08-05
|
601
|
894
|
-293
|
25.10
|
|
2021-08-03
|
55
|
310
|
-255
|
22.90
|
|
2021-08-02
|
434
|
232
|
202
|
22.80
|
|
2021-07-23
|
1
|
160
|
-159
|
21.85
|
|
2021-07-20
|
121
|
929
|
-808
|
21.95
|
|
2021-07-14
|
549
|
1568
|
-1019
|
23.40
|
|
2021-07-12
|
305
|
1108
|
-803
|
23.65
|
|
2021-07-09
|
693
|
897
|
-204
|
21.50
|
|
2021-07-08
|
721
|
89
|
632
|
21.00
|
|
2021-07-07
|
246
|
24
|
222
|
19.10
|
|
2021-06-23
|
15
|
1050
|
-1035
|
17.60
|
|
2021-06-21
|
514
|
16
|
498
|
17.45
|
|
2021-06-18
|
1853
|
48
|
1805
|
17.05
|
|
2021-05-24
|
1
|
480
|
-479
|
13.85
|
|
2021-05-19
|
14
|
78
|
-64
|
13.70
|
|
2021-05-05
|
10
|
50
|
-40
|
16.00
|
|
2021-05-03
|
1
|
96
|
-95
|
17.00
|
|
2021-04-22
|
3945
|
318
|
3627
|
19.20
|
|
2021-04-21
|
363
|
149
|
214
|
18.55
|
|
2021-04-12
|
54
|
462
|
-408
|
16.05
|
|
2021-04-09
|
440
|
7
|
433
|
15.75
|
|
2021-03-24
|
491
|
0
|
491
|
14.00
|
|
2021-03-11
|
122
|
0
|
122
|
13.10
|
|
2021-03-02
|
66
|
0
|
66
|
13.75
|
|
2021-02-26
|
3
|
111
|
-108
|
13.70
|
|
2021-02-25
|
110
|
4
|
106
|
14.05
|
|
2021-02-05
|
0
|
23
|
-23
|
12.95
|
|
2020-10-26
|
203
|
820
|
-617
|
11.65
|
|
2020-10-23
|
498
|
376
|
122
|
10.90
|
|
2020-09-04
|
1
|
60
|
-59
|
10.50
|
|
2020-09-03
|
577
|
15
|
562
|
10.65
|
|
2020-08-07
|
10
|
0
|
10
|
9.62
|
|
2020-07-14
|
0
|
10
|
-10
|
9.93
|
|
2020-06-22
|
0
|
10
|
-10
|
9.97
|
|
2020-04-27
|
55
|
0
|
55
|
9.97
|
|
2020-04-23
|
0
|
6
|
-6
|
9.18
|
|
2020-04-13
|
80
|
0
|
80
|
9.08
|
|
2020-03-12
|
3
|
73
|
-70
|
8.87
|
|
2020-03-11
|
0
|
57
|
-57
|
9.75
|
|
2020-03-09
|
0
|
289
|
-289
|
9.92
|
|
2020-02-17
|
0
|
253
|
-253
|
10.90
|
|
2020-02-05
|
0
|
20
|
-20
|
11.10
|
|
2020-02-04
|
167
|
0
|
167
|
10.75
|
|
2020-01-13
|
10
|
0
|
10
|
11.40
|
|
2020-01-02
|
0
|
127
|
-127
|
11.75
|
|
2019-12-12
|
0
|
191
|
-191
|
11.70
|
|
2019-12-09
|
15
|
110
|
-95
|
11.20
|
|
2019-12-06
|
20
|
0
|
20
|
11.25
|
|
2019-12-04
|
125
|
20
|
105
|
11.30
|
|
2019-11-26
|
856
|
0
|
856
|
11.10
|
|
2019-11-21
|
0
|
170
|
-170
|
10.20
|
|
2019-11-18
|
193
|
3
|
190
|
10.60
|
|
2019-11-11
|
0
|
20
|
-20
|
9.44
|
|
2019-11-06
|
20
|
0
|
20
|
9.56
|
|
2019-11-05
|
0
|
50
|
-50
|
9.58
|
|
2019-11-04
|
50
|
0
|
50
|
9.57
|
|
2019-10-17
|
0
|
10
|
-10
|
9.38
|
|
2019-09-23
|
10
|
0
|
10
|
9.77
|
|
2019-09-09
|
0
|
10
|
-10
|
9.67
|
|
2019-08-14
|
0
|
10
|
-10
|
9.42
|
|
2019-07-15
|
44
|
0
|
44
|
10.30
|
|
2019-07-12
|
0
|
41
|
-41
|
9.82
|
| 合計 | 112066 | 105479 | 6587 | |
