| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
26
|
-21
|
68.80
|
|
2026-05-15
|
3
|
103
|
-100
|
62.40
|
|
2026-05-04
|
4
|
29
|
-25
|
69.10
|
|
2026-04-30
|
12
|
48
|
-36
|
69.40
|
|
2026-04-29
|
11
|
40
|
-29
|
70.30
|
|
2026-04-28
|
52
|
13
|
39
|
71.00
|
|
2026-04-20
|
123
|
967
|
-844
|
77.60
|
|
2026-04-17
|
838
|
40
|
798
|
79.20
|
|
2026-04-15
|
93
|
51
|
42
|
70.70
|
|
2026-04-08
|
5
|
18
|
-13
|
61.10
|
|
2026-04-07
|
15
|
3
|
12
|
60.60
|
|
2026-03-31
|
52
|
11
|
41
|
58.00
|
|
2026-03-30
|
37
|
0
|
37
|
60.60
|
|
2026-03-26
|
37
|
2
|
35
|
62.70
|
|
2026-03-13
|
27
|
41
|
-14
|
67.00
|
|
2026-02-23
|
45
|
19
|
26
|
68.40
|
|
2026-01-29
|
126
|
185
|
-59
|
68.90
|
|
2026-01-07
|
7
|
32
|
-25
|
67.00
|
|
2026-01-02
|
15
|
43
|
-28
|
72.30
|
|
2025-12-24
|
15
|
61
|
-46
|
77.40
|
|
2025-12-11
|
145
|
24
|
121
|
69.10
|
|
2025-12-04
|
1076
|
2299
|
-1223
|
70.70
|
|
2025-12-03
|
1345
|
101
|
1244
|
74.90
|
|
2025-11-07
|
30
|
108
|
-78
|
66.50
|
|
2025-10-30
|
73
|
18
|
55
|
57.00
|
|
2025-10-21
|
11
|
35
|
-24
|
55.10
|
|
2025-10-07
|
2
|
15
|
-13
|
53.60
|
|
2025-09-23
|
51
|
87
|
-36
|
55.30
|
|
2025-09-22
|
52
|
93
|
-41
|
54.70
|
|
2025-09-18
|
88
|
30
|
58
|
53.40
|
|
2025-09-17
|
4
|
75
|
-71
|
52.00
|
|
2025-09-15
|
4
|
92
|
-88
|
51.30
|
|
2025-09-12
|
36
|
259
|
-223
|
51.20
|
|
2025-09-11
|
44
|
445
|
-401
|
51.10
|
|
2025-09-10
|
88
|
371
|
-283
|
56.10
|
|
2025-09-09
|
1061
|
143
|
918
|
57.70
|
|
2025-08-28
|
1
|
448
|
-447
|
51.30
|
|
2025-08-19
|
4
|
44
|
-40
|
52.00
|
|
2025-08-15
|
69
|
166
|
-97
|
54.00
|
|
2025-08-14
|
447
|
56
|
391
|
56.30
|
|
2025-08-12
|
215
|
10
|
205
|
53.10
|
|
2025-08-11
|
1
|
13
|
-12
|
48.55
|
|
2025-06-18
|
7
|
59
|
-52
|
53.60
|
|
2025-06-17
|
135
|
80
|
55
|
54.00
|
|
2025-05-15
|
66
|
94
|
-28
|
53.40
|
|
2025-04-29
|
0
|
209
|
-209
|
48.60
|
|
2025-04-24
|
3
|
39
|
-36
|
39.50
|
|
2025-04-23
|
110
|
4
|
106
|
40.10
|
|
2025-04-22
|
64
|
14
|
50
|
37.55
|
|
2025-04-21
|
20
|
58
|
-38
|
36.95
|
|
2025-04-16
|
564
|
984
|
-420
|
41.50
|
|
2025-04-15
|
433
|
2
|
431
|
41.65
|
|
2025-04-10
|
34
|
77
|
-43
|
40.50
|
|
2025-04-08
|
4
|
43
|
-39
|
40.90
|
|
2025-04-07
|
0
|
12
|
-12
|
45.40
|
|
2025-04-02
|
19
|
41
|
-22
|
50.40
|
|
2025-04-01
|
35
|
109
|
-74
|
50.20
|
|
2025-03-31
|
133
|
208
|
-75
|
50.40
|
|
2025-03-27
|
117
|
49
|
68
|
57.40
|
|
2025-03-25
|
82
|
41
|
41
|
|
|
2025-03-24
|
121
|
4
|
117
|
63.30
|
|
2025-03-18
|
131
|
663
|
-532
|
58.80
|
|
2025-03-17
|
648
|
97
|
551
|
56.20
|
|
2025-03-07
|
4
|
41
|
-37
|
49.90
|
|
2025-02-05
|
11
|
36
|
-25
|
47.30
|
|
2025-01-16
|
451
|
41
|
410
|
51.30
|
|
2025-01-02
|
156
|
255
|
-99
|
51.30
|
|
2024-12-30
|
129
|
78
|
51
|
54.40
|
|
2024-12-26
|
98
|
185
|
-87
|
53.80
|
|
2024-12-25
|
145
|
36
|
109
|
54.70
|
|
2024-12-23
|
192
|
267
|
-75
|
53.00
|
|
2024-12-20
|
406
|
1261
|
-855
|
53.00
|
|
2024-12-19
|
955
|
102
|
853
|
52.20
|
|
2024-12-17
|
144
|
104
|
40
|
45.45
|
|
2024-12-09
|
323
|
121
|
202
|
45.30
|
|
2024-10-08
|
11
|
81
|
-70
|
42.05
|
|
2024-10-07
|
271
|
1632
|
-1361
|
44.70
|
|
2024-10-04
|
411
|
5
|
406
|
43.25
|
|
2024-10-01
|
1161
|
162
|
999
|
39.35
|
|
2024-09-27
|
47
|
90
|
-43
|
33.80
|
|
2024-09-24
|
170
|
14
|
156
|
32.00
|
|
2024-09-13
|
120
|
94
|
26
|
29.75
|
|
2024-09-12
|
52
|
0
|
52
|
27.90
|
|
2024-09-10
|
95
|
15
|
80
|
27.30
|
|
2024-09-05
|
104
|
2
|
102
|
26.70
|
|
2024-09-03
|
65
|
0
|
65
|
28.20
|
|
2024-08-29
|
2
|
87
|
-85
|
29.10
|
|
2024-08-28
|
90
|
276
|
-186
|
28.00
|
|
2024-08-27
|
165
|
65
|
100
|
26.15
|
|
2024-08-26
|
149
|
0
|
149
|
23.80
|
|
2024-08-05
|
0
|
20
|
-20
|
20.20
|
|
2024-08-02
|
6
|
0
|
6
|
22.30
|
|
2024-08-01
|
12
|
0
|
12
|
23.05
|
|
2024-07-19
|
10
|
0
|
10
|
23.35
|
|
2024-07-12
|
20
|
2
|
18
|
25.50
|
|
2024-06-06
|
0
|
10
|
-10
|
23.50
|
|
2024-03-07
|
0
|
30
|
-30
|
20.20
|
|
2024-03-04
|
9
|
0
|
9
|
20.90
|
|
2024-03-01
|
0
|
6
|
-6
|
20.85
|
|
2024-02-02
|
4
|
161
|
-157
|
21.85
|
|
2024-02-01
|
174
|
16
|
158
|
22.85
|
|
2024-01-30
|
10
|
0
|
10
|
20.70
|
|
2024-01-09
|
135
|
295
|
-160
|
20.25
|
|
2024-01-08
|
167
|
1
|
166
|
20.55
|
|
2023-11-29
|
0
|
2
|
-2
|
19.20
|
|
2023-11-27
|
0
|
14
|
-14
|
19.10
|
|
2023-11-09
|
11
|
150
|
-139
|
19.00
|
|
2023-11-08
|
134
|
0
|
134
|
18.90
|
|
2023-10-02
|
0
|
3
|
-3
|
17.40
|
|
2023-08-29
|
1
|
0
|
1
|
17.75
|
|
2023-08-04
|
8
|
0
|
8
|
17.95
|
|
2023-07-24
|
0
|
20
|
-20
|
17.90
|
|
2023-07-20
|
0
|
4
|
-4
|
18.45
|
|
2023-07-14
|
3
|
0
|
3
|
19.00
|
|
2023-06-26
|
3
|
0
|
3
|
21.25
|
|
2023-05-16
|
6
|
0
|
6
|
20.60
|
|
2023-04-11
|
3
|
10
|
-7
|
22.75
|
|
2023-03-22
|
32
|
12
|
20
|
22.75
|
|
2023-03-14
|
17
|
0
|
17
|
22.50
|
|
2023-02-14
|
0
|
14
|
-14
|
16.75
|
|
2023-02-06
|
0
|
6
|
-6
|
16.25
|
|
2023-01-30
|
5
|
0
|
5
|
15.50
|
|
2023-01-17
|
0
|
2
|
-2
|
15.60
|
|
2022-09-30
|
0
|
45
|
-45
|
17.55
|
|
2022-09-26
|
0
|
10
|
-10
|
15.50
|
|
2022-08-17
|
0
|
21
|
-21
|
18.30
|
|
2022-08-16
|
21
|
0
|
21
|
18.65
|
|
2022-07-29
|
0
|
2
|
-2
|
16.95
|
|
2022-05-06
|
0
|
6
|
-6
|
22.85
|
|
2022-05-03
|
0
|
3
|
-3
|
22.25
|
|
2022-04-27
|
0
|
10
|
-10
|
22.40
|
|
2022-02-14
|
49
|
7
|
42
|
28.20
|
|
2022-01-05
|
99
|
304
|
-205
|
30.25
|
|
2022-01-04
|
146
|
17
|
129
|
31.80
|
|
2021-12-30
|
50
|
125
|
-75
|
31.45
|
|
2021-12-29
|
189
|
34
|
155
|
31.80
|
|
2021-12-24
|
11
|
219
|
-208
|
29.95
|
|
2021-12-20
|
55
|
1
|
54
|
29.40
|
|
2021-12-16
|
143
|
71
|
72
|
30.25
|
|
2021-12-15
|
152
|
101
|
51
|
30.30
|
|
2021-12-09
|
73
|
177
|
-104
|
28.75
|
|
2021-12-08
|
189
|
297
|
-108
|
28.15
|
|
2021-12-06
|
152
|
9
|
143
|
24.20
|
|
2021-11-18
|
20
|
239
|
-219
|
22.05
|
|
2021-11-17
|
221
|
88
|
133
|
22.80
|
|
2021-11-16
|
83
|
0
|
83
|
20.80
|
|
2021-08-30
|
0
|
7
|
-7
|
18.75
|
|
2021-08-12
|
1
|
22
|
-21
|
19.75
|
|
2021-06-29
|
0
|
16
|
-16
|
19.45
|
|
2021-06-17
|
9
|
0
|
9
|
20.05
|
|
2021-05-18
|
0
|
18
|
-18
|
19.15
|
|
2021-04-29
|
5
|
28
|
-23
|
23.25
|
|
2021-04-16
|
20
|
0
|
20
|
23.10
|
|
2021-04-09
|
8
|
92
|
-84
|
23.95
|
|
2021-04-06
|
196
|
353
|
-157
|
25.00
|
|
2021-03-31
|
384
|
33
|
351
|
21.15
|
|
2021-03-09
|
20
|
0
|
20
|
16.75
|
|
2020-10-27
|
16
|
52
|
-36
|
18.30
|
|
2020-10-21
|
33
|
5
|
28
|
17.40
|
|
2020-10-15
|
112
|
317
|
-205
|
19.15
|
|
2020-10-14
|
229
|
20
|
209
|
18.35
|
|
2020-10-13
|
4
|
74
|
-70
|
16.70
|
|
2020-10-06
|
0
|
25
|
-25
|
16.10
|
|
2020-09-11
|
82
|
12
|
70
|
16.80
|
|
2020-09-07
|
12
|
83
|
-71
|
15.95
|
|
2020-09-04
|
23
|
176
|
-153
|
15.30
|
|
2020-09-03
|
634
|
445
|
189
|
15.25
|
|
2020-08-26
|
0
|
15
|
-15
|
12.50
|
|
2020-08-13
|
25
|
1
|
24
|
12.65
|
|
2020-08-11
|
10
|
188
|
-178
|
12.40
|
|
2020-08-10
|
208
|
4
|
204
|
13.20
|
|
2020-07-13
|
9
|
206
|
-197
|
13.55
|
|
2020-07-10
|
210
|
21
|
189
|
13.50
|
|
2020-07-02
|
20
|
0
|
20
|
10.85
|
|
2020-07-01
|
0
|
26
|
-26
|
11.00
|
|
2020-06-29
|
4
|
35
|
-31
|
10.90
|
|
2020-06-23
|
30
|
0
|
30
|
10.75
|
|
2020-06-19
|
10
|
196
|
-186
|
11.65
|
|
2020-06-18
|
173
|
13
|
160
|
11.90
|
|
2020-06-17
|
9
|
111
|
-102
|
10.85
|
|
2020-06-16
|
270
|
132
|
138
|
11.40
|
|
2020-06-05
|
18
|
0
|
18
|
9.88
|
|
2020-04-22
|
15
|
1
|
14
|
9.58
|
|
2020-04-10
|
0
|
10
|
-10
|
8.05
|
|
2020-04-07
|
10
|
0
|
10
|
7.65
|
|
2020-03-18
|
0
|
9
|
-9
|
5.88
|
|
2020-03-03
|
0
|
1
|
-1
|
8.18
|
|
2020-02-06
|
2
|
0
|
2
|
8.22
|
|
2020-01-14
|
0
|
5
|
-5
|
9.17
|
|
2020-01-06
|
9
|
0
|
9
|
9.30
|
|
2019-12-20
|
1
|
0
|
1
|
9.59
|
|
2019-09-18
|
0
|
6
|
-6
|
9.52
|
|
2019-08-12
|
0
|
1
|
-1
|
9.73
|
|
2019-08-05
|
0
|
2
|
-2
|
9.70
|
|
2019-07-15
|
0
|
2
|
-2
|
9.57
|
| 合計 | 20266 | 19928 | 338 | |
