| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
0
|
1
|
-1
|
13.55
|
|
2025-09-09
|
0
|
18
|
-18
|
19.00
|
|
2025-09-02
|
16
|
0
|
16
|
17.00
|
|
2025-02-11
|
0
|
1
|
-1
|
14.30
|
|
2024-10-28
|
3
|
0
|
3
|
18.35
|
|
2024-10-04
|
0
|
85
|
-85
|
19.35
|
|
2024-10-01
|
85
|
1
|
84
|
19.45
|
|
2024-09-25
|
0
|
10
|
-10
|
17.85
|
|
2024-09-24
|
3
|
4
|
-1
|
17.70
|
|
2024-09-20
|
3
|
0
|
3
|
17.95
|
|
2024-09-12
|
3
|
0
|
3
|
16.50
|
|
2024-09-10
|
2
|
0
|
2
|
16.25
|
|
2024-09-06
|
5
|
0
|
5
|
16.75
|
|
2024-09-04
|
10
|
0
|
10
|
16.40
|
|
2024-08-16
|
1
|
0
|
1
|
17.25
|
|
2024-08-05
|
0
|
10
|
-10
|
16.90
|
|
2024-07-31
|
11
|
0
|
11
|
19.90
|
|
2024-07-30
|
10
|
206
|
-196
|
19.60
|
|
2024-07-29
|
206
|
1
|
205
|
20.25
|
|
2024-07-16
|
0
|
2
|
-2
|
18.55
|
|
2024-06-25
|
0
|
10
|
-10
|
18.55
|
|
2024-06-19
|
10
|
0
|
10
|
18.95
|
|
2024-06-12
|
0
|
1
|
-1
|
18.30
|
|
2024-06-06
|
0
|
10
|
-10
|
19.00
|
|
2024-06-03
|
11
|
0
|
11
|
19.50
|
|
2024-03-28
|
5
|
184
|
-179
|
20.10
|
|
2024-03-27
|
184
|
0
|
184
|
20.75
|
|
2024-03-25
|
0
|
140
|
-140
|
|
|
2024-03-22
|
140
|
0
|
140
|
|
|
2024-01-23
|
0
|
210
|
-210
|
20.50
|
|
2024-01-22
|
165
|
17
|
148
|
21.45
|
|
2024-01-19
|
61
|
2
|
59
|
19.50
|
|
2023-12-15
|
0
|
201
|
-201
|
20.00
|
|
2023-12-13
|
216
|
1
|
215
|
19.95
|
|
2023-12-12
|
2
|
64
|
-62
|
18.15
|
|
2023-12-11
|
64
|
0
|
64
|
17.10
|
|
2023-11-29
|
0
|
3
|
-3
|
14.95
|
|
2023-11-01
|
0
|
5
|
-5
|
14.25
|
|
2023-10-25
|
3
|
0
|
3
|
15.40
|
|
2023-07-28
|
1
|
118
|
-117
|
24.30
|
|
2023-07-27
|
120
|
168
|
-48
|
25.70
|
|
2023-07-26
|
127
|
0
|
127
|
23.95
|
|
2023-07-25
|
41
|
1
|
40
|
21.80
|
|
2023-07-19
|
4
|
132
|
-128
|
21.75
|
|
2023-07-13
|
103
|
7
|
96
|
17.40
|
|
2023-07-07
|
4
|
184
|
-180
|
16.70
|
|
2023-07-06
|
189
|
0
|
189
|
17.90
|
|
2023-06-19
|
0
|
61
|
-61
|
15.60
|
|
2023-06-16
|
1
|
87
|
-86
|
16.10
|
|
2023-06-14
|
147
|
0
|
147
|
15.05
|
|
2023-04-10
|
0
|
159
|
-159
|
13.65
|
|
2023-04-07
|
159
|
1
|
158
|
13.80
|
|
2023-03-20
|
0
|
1
|
-1
|
10.90
|
|
2023-02-01
|
0
|
54
|
-54
|
10.30
|
|
2023-01-31
|
0
|
4
|
-4
|
10.30
|
|
2022-11-28
|
5
|
0
|
5
|
11.00
|
|
2022-11-08
|
0
|
3
|
-3
|
11.55
|
|
2022-08-16
|
2
|
260
|
-258
|
12.95
|
|
2022-08-15
|
298
|
41
|
257
|
13.80
|
|
2022-07-26
|
4
|
216
|
-212
|
12.55
|
|
2022-07-25
|
216
|
2
|
214
|
12.70
|
|
2022-07-15
|
0
|
5
|
-5
|
10.35
|
|
2022-05-06
|
3
|
0
|
3
|
12.30
|
|
2022-04-27
|
0
|
271
|
-271
|
11.60
|
|
2022-04-26
|
271
|
0
|
271
|
12.45
|
|
2022-03-22
|
0
|
3
|
-3
|
14.45
|
|
2022-03-07
|
5
|
26
|
-21
|
15.00
|
|
2022-03-04
|
5
|
0
|
5
|
15.70
|
|
2022-03-03
|
15
|
0
|
15
|
16.05
|
|
2022-02-24
|
171
|
91
|
80
|
15.60
|
|
2022-02-23
|
2
|
15
|
-13
|
15.45
|
|
2022-02-22
|
10
|
0
|
10
|
15.35
|
|
2022-02-21
|
22
|
2
|
20
|
15.70
|
|
2022-01-04
|
2
|
8
|
-6
|
17.20
|
|
2021-12-02
|
0
|
35
|
-35
|
16.90
|
|
2021-11-29
|
10
|
33
|
-23
|
16.35
|
|
2021-11-25
|
11
|
0
|
11
|
17.35
|
|
2021-11-22
|
31
|
10
|
21
|
17.80
|
|
2021-11-16
|
13
|
32
|
-19
|
17.35
|
|
2021-11-15
|
0
|
20
|
-20
|
17.00
|
|
2021-11-08
|
1
|
246
|
-245
|
17.70
|
|
2021-11-05
|
18
|
58
|
-40
|
17.60
|
|
2021-11-04
|
350
|
80
|
270
|
17.65
|
|
2021-11-02
|
59
|
8
|
51
|
17.65
|
|
2021-10-26
|
12
|
260
|
-248
|
17.05
|
|
2021-10-25
|
11
|
89
|
-78
|
17.05
|
|
2021-10-22
|
333
|
13
|
320
|
18.45
|
|
2021-10-08
|
30
|
130
|
-100
|
15.05
|
|
2021-10-07
|
113
|
31
|
82
|
15.10
|
|
2021-10-01
|
20
|
168
|
-148
|
15.25
|
|
2021-09-30
|
150
|
31
|
119
|
15.70
|
|
2021-09-27
|
15
|
0
|
15
|
15.05
|
|
2021-09-09
|
37
|
77
|
-40
|
17.80
|
|
2021-09-07
|
144
|
68
|
76
|
17.05
|
|
2021-09-06
|
39
|
70
|
-31
|
15.50
|
|
2021-09-02
|
9
|
238
|
-229
|
16.50
|
|
2021-09-01
|
230
|
0
|
230
|
15.00
|
|
2021-08-24
|
40
|
0
|
40
|
12.90
|
|
2021-08-06
|
0
|
5
|
-5
|
11.55
|
|
2021-07-01
|
0
|
5
|
-5
|
11.15
|
|
2021-06-24
|
1
|
0
|
1
|
9.96
|
|
2021-06-15
|
4
|
0
|
4
|
10.00
|
|
2021-04-08
|
5
|
0
|
5
|
11.80
|
|
2021-04-06
|
15
|
0
|
15
|
12.30
|
|
2021-03-16
|
0
|
50
|
-50
|
10.45
|
|
2021-03-15
|
50
|
0
|
50
|
10.35
|
|
2021-03-04
|
0
|
1
|
-1
|
9.39
|
|
2021-03-03
|
1
|
0
|
1
|
9.40
|
|
2020-09-01
|
5
|
0
|
5
|
9.06
|
|
2020-08-18
|
0
|
2
|
-2
|
9.61
|
|
2020-07-14
|
0
|
6
|
-6
|
9.34
|
|
2020-07-06
|
0
|
10
|
-10
|
9.01
|
|
2020-07-02
|
4
|
0
|
4
|
9.18
|
|
2020-07-01
|
6
|
0
|
6
|
8.80
|
|
2020-06-05
|
6
|
0
|
6
|
8.62
|
|
2020-05-22
|
0
|
3
|
-3
|
8.16
|
|
2020-05-13
|
0
|
2
|
-2
|
8.30
|
|
2020-05-11
|
0
|
2
|
-2
|
8.43
|
|
2020-05-08
|
2
|
0
|
2
|
8.45
|
|
2020-04-15
|
5
|
0
|
5
|
8.11
|
| 合計 | 4926 | 4890 | 36 | |
