| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
0
|
12
|
38.25
|
|
2026-03-10
|
5
|
0
|
5
|
36.65
|
|
2026-01-22
|
0
|
20
|
-20
|
43.60
|
|
2026-01-21
|
25
|
6
|
19
|
44.05
|
|
2026-01-09
|
2
|
23
|
-21
|
42.80
|
|
2026-01-02
|
23
|
3
|
20
|
40.40
|
|
2025-12-31
|
6
|
1
|
5
|
40.40
|
|
2025-11-27
|
6
|
307
|
-301
|
43.00
|
|
2025-11-26
|
314
|
8
|
306
|
46.30
|
|
2025-10-17
|
0
|
16
|
-16
|
45.90
|
|
2025-09-25
|
0
|
5
|
-5
|
49.00
|
|
2025-09-22
|
1
|
15
|
-14
|
51.20
|
|
2025-09-19
|
4
|
19
|
-15
|
49.80
|
|
2025-09-04
|
145
|
102
|
43
|
56.00
|
|
2025-08-28
|
88
|
174
|
-86
|
58.40
|
|
2025-08-27
|
174
|
68
|
106
|
55.30
|
|
2025-08-25
|
12
|
126
|
-114
|
54.40
|
|
2025-08-22
|
138
|
25
|
113
|
52.40
|
|
2025-08-20
|
1
|
257
|
-256
|
48.50
|
|
2025-08-19
|
15
|
251
|
-236
|
50.90
|
|
2025-08-18
|
495
|
4
|
491
|
53.60
|
|
2025-06-12
|
20
|
10
|
10
|
53.60
|
|
2025-06-04
|
10
|
31
|
-21
|
54.60
|
|
2025-05-08
|
376
|
1327
|
-951
|
65.70
|
|
2025-05-07
|
1481
|
2135
|
-654
|
65.00
|
|
2025-05-06
|
2283
|
693
|
1590
|
66.80
|
|
2025-05-05
|
395
|
358
|
37
|
60.80
|
|
2025-04-30
|
172
|
250
|
-78
|
58.90
|
|
2025-04-29
|
1359
|
1433
|
-74
|
61.40
|
|
2025-04-25
|
514
|
349
|
165
|
59.80
|
|
2025-04-17
|
114
|
357
|
-243
|
55.70
|
|
2025-04-16
|
284
|
10
|
274
|
59.80
|
|
2025-04-11
|
497
|
324
|
173
|
53.20
|
|
2025-04-10
|
55
|
25
|
30
|
52.80
|
|
2025-04-02
|
289
|
535
|
-246
|
54.00
|
|
2025-04-01
|
417
|
181
|
236
|
53.60
|
|
2025-03-31
|
4928
|
5407
|
-479
|
48.80
|
|
2025-03-28
|
574
|
42
|
532
|
49.90
|
|
2025-03-25
|
173
|
729
|
-556
|
48.25
|
|
2025-03-24
|
505
|
15
|
490
|
47.85
|
|
2025-03-19
|
43
|
1
|
42
|
45.10
|
|
2025-03-18
|
8
|
2
|
6
|
41.00
|
|
2025-03-13
|
4
|
2
|
2
|
39.60
|
|
2025-03-12
|
2
|
0
|
2
|
38.75
|
|
2025-03-11
|
0
|
8
|
-8
|
37.70
|
|
2025-03-10
|
2
|
10
|
-8
|
38.60
|
|
2025-03-06
|
10
|
0
|
10
|
39.55
|
|
2025-03-05
|
6
|
0
|
6
|
40.10
|
|
2025-03-04
|
0
|
10
|
-10
|
39.15
|
|
2025-03-03
|
0
|
5
|
-5
|
40.20
|
|
2025-01-21
|
4
|
2
|
2
|
38.10
|
|
2025-01-15
|
0
|
8
|
-8
|
36.25
|
|
2025-01-14
|
4
|
0
|
4
|
36.05
|
|
2024-12-31
|
2
|
13
|
-11
|
39.90
|
|
2024-12-25
|
4
|
0
|
4
|
38.50
|
|
2024-12-19
|
6
|
0
|
6
|
36.30
|
|
2024-12-17
|
27
|
0
|
27
|
36.75
|
|
2024-12-12
|
122
|
0
|
122
|
37.15
|
|
2024-12-11
|
12
|
28
|
-16
|
38.10
|
|
2024-12-09
|
27
|
0
|
27
|
38.65
|
|
2024-12-03
|
16
|
0
|
16
|
38.90
|
|
2024-11-27
|
0
|
12
|
-12
|
38.50
|
|
2024-11-26
|
8
|
0
|
8
|
39.20
|
|
2024-11-18
|
0
|
2
|
-2
|
37.85
|
|
2024-11-15
|
2
|
0
|
2
|
38.40
|
|
2024-10-23
|
2
|
0
|
2
|
38.60
|
|
2024-10-18
|
4
|
0
|
4
|
37.85
|
|
2024-10-17
|
4
|
1
|
3
|
38.30
|
|
2024-10-08
|
0
|
2
|
-2
|
38.15
|
|
2024-09-19
|
44
|
0
|
44
|
37.30
|
|
2024-09-13
|
64
|
0
|
64
|
36.30
|
|
2024-09-12
|
60
|
0
|
60
|
36.00
|
|
2024-09-05
|
64
|
1
|
63
|
34.05
|
|
2024-09-02
|
22
|
0
|
22
|
36.10
|
|
2024-08-30
|
33
|
2
|
31
|
36.40
|
|
2024-08-29
|
25
|
0
|
25
|
36.00
|
|
2024-08-14
|
0
|
10
|
-10
|
34.85
|
|
2024-08-12
|
10
|
0
|
10
|
34.60
|
|
2024-08-02
|
5
|
0
|
5
|
37.10
|
|
2024-07-09
|
0
|
10
|
-10
|
43.05
|
|
2024-06-11
|
13
|
2
|
11
|
43.45
|
|
2024-05-27
|
2
|
25
|
-23
|
44.05
|
|
2024-05-14
|
21
|
2
|
19
|
45.40
|
|
2024-05-13
|
0
|
5
|
-5
|
43.90
|
|
2024-03-29
|
21
|
2
|
19
|
47.10
|
|
2024-03-01
|
14
|
4
|
10
|
45.55
|
|
2024-02-02
|
12
|
3
|
9
|
47.75
|
|
2024-01-18
|
5
|
55
|
-50
|
45.45
|
|
2023-11-28
|
13
|
29
|
-16
|
45.60
|
|
2023-11-27
|
23
|
413
|
-390
|
45.90
|
|
2023-11-24
|
452
|
56
|
396
|
47.45
|
|
2023-10-02
|
2
|
17
|
-15
|
47.70
|
|
2023-09-27
|
8
|
40
|
-32
|
46.75
|
|
2023-09-20
|
14
|
53
|
-39
|
48.15
|
|
2023-08-29
|
57
|
2523
|
-2466
|
52.90
|
|
2023-08-28
|
2503
|
62
|
2441
|
56.50
|
|
2023-08-25
|
211
|
1688
|
-1477
|
51.40
|
|
2023-08-24
|
1529
|
17
|
1512
|
50.60
|
|
2023-06-30
|
27
|
115
|
-88
|
62.00
|
|
2023-06-29
|
314
|
267
|
47
|
62.60
|
|
2023-06-27
|
105
|
152
|
-47
|
57.60
|
|
2023-06-19
|
57
|
13
|
44
|
62.20
|
|
2023-05-19
|
108
|
408
|
-300
|
60.30
|
|
2023-05-15
|
149
|
67
|
82
|
53.70
|
|
2023-05-12
|
23
|
73
|
-50
|
54.90
|
|
2023-05-02
|
102
|
1120
|
-1018
|
64.50
|
|
2023-04-28
|
2565
|
4210
|
-1645
|
64.10
|
|
2023-04-27
|
3130
|
118
|
3012
|
62.50
|
|
2023-04-26
|
119
|
1103
|
-984
|
56.90
|
|
2023-04-25
|
1048
|
40
|
1008
|
59.40
|
|
2023-04-19
|
149
|
227
|
-78
|
58.40
|
|
2023-04-18
|
268
|
111
|
157
|
57.30
|
|
2023-04-17
|
20
|
112
|
-92
|
52.10
|
|
2023-04-14
|
639
|
5295
|
-4656
|
47.45
|
|
2023-04-13
|
4820
|
129
|
4691
|
46.35
|
|
2023-03-28
|
33
|
88
|
-55
|
39.35
|
|
2023-03-27
|
199
|
117
|
82
|
41.40
|
|
2023-02-24
|
0
|
78
|
-78
|
32.25
|
|
2023-02-23
|
185
|
252
|
-67
|
33.45
|
|
2023-02-17
|
270
|
198
|
72
|
32.75
|
|
2023-02-01
|
58
|
4
|
54
|
28.20
|
|
2022-12-26
|
156
|
366
|
-210
|
26.50
|
|
2022-12-22
|
136
|
113
|
23
|
26.50
|
|
2022-12-21
|
222
|
171
|
51
|
26.50
|
|
2022-12-20
|
116
|
13
|
103
|
26.60
|
|
2022-12-19
|
68
|
451
|
-383
|
29.40
|
|
2022-12-16
|
88
|
132
|
-44
|
32.65
|
|
2022-12-15
|
403
|
103
|
300
|
32.55
|
|
2022-12-14
|
54
|
1
|
53
|
29.60
|
|
2022-12-12
|
20
|
44
|
-24
|
29.50
|
|
2022-12-08
|
28
|
128
|
-100
|
30.40
|
|
2022-12-06
|
10
|
47
|
-37
|
31.60
|
|
2022-12-05
|
202
|
157
|
45
|
32.00
|
|
2022-12-02
|
43
|
16
|
27
|
31.85
|
|
2022-12-01
|
204
|
26
|
178
|
31.65
|
|
2022-11-24
|
104
|
23
|
81
|
27.00
|
|
2022-11-23
|
3
|
408
|
-405
|
24.55
|
|
2022-11-22
|
486
|
20
|
466
|
22.35
|
|
2022-10-03
|
3
|
35
|
-32
|
23.85
|
|
2022-09-29
|
9
|
82
|
-73
|
24.85
|
|
2022-09-26
|
44
|
12
|
32
|
25.85
|
|
2022-09-22
|
108
|
57
|
51
|
28.10
|
|
2022-09-21
|
27
|
118
|
-91
|
28.85
|
|
2022-09-19
|
103
|
14
|
89
|
27.60
|
|
2022-09-16
|
22
|
112
|
-90
|
28.30
|
|
2022-09-13
|
153
|
54
|
99
|
28.15
|
|
2022-08-18
|
14
|
255
|
-241
|
23.60
|
|
2022-08-17
|
248
|
1
|
247
|
23.75
|
|
2022-07-15
|
134
|
359
|
-225
|
23.50
|
|
2022-07-14
|
88
|
36
|
52
|
24.20
|
|
2022-07-13
|
223
|
45
|
178
|
22.00
|
|
2022-07-08
|
0
|
38
|
-38
|
20.80
|
|
2022-07-06
|
10
|
34
|
-24
|
18.80
|
|
2022-07-05
|
15
|
37
|
-22
|
19.75
|
|
2022-07-01
|
10
|
134
|
-124
|
18.05
|
|
2022-06-30
|
89
|
52
|
37
|
18.20
|
|
2022-06-29
|
79
|
6
|
73
|
19.55
|
|
2022-06-28
|
96
|
15
|
81
|
20.00
|
|
2022-06-23
|
41
|
148
|
-107
|
20.45
|
|
2022-06-22
|
199
|
107
|
92
|
21.85
|
|
2022-06-21
|
110
|
302
|
-192
|
20.70
|
|
2022-06-17
|
276
|
97
|
179
|
17.15
|
|
2022-04-15
|
0
|
19
|
-19
|
14.80
|
|
2022-04-14
|
19
|
0
|
19
|
15.15
|
|
2022-01-25
|
0
|
1
|
-1
|
14.10
|
|
2021-11-17
|
0
|
181
|
-181
|
15.90
|
|
2021-11-16
|
199
|
18
|
181
|
16.10
|
|
2021-07-29
|
10
|
122
|
-112
|
16.95
|
|
2021-07-28
|
134
|
12
|
122
|
15.95
|
|
2021-07-27
|
3
|
277
|
-274
|
14.95
|
|
2021-07-26
|
275
|
0
|
275
|
15.70
|
|
2021-06-15
|
0
|
6
|
-6
|
14.05
|
|
2021-06-04
|
0
|
172
|
-172
|
15.00
|
|
2021-06-03
|
172
|
10
|
162
|
14.55
|
|
2021-04-14
|
2
|
166
|
-164
|
14.55
|
|
2021-04-13
|
174
|
9
|
165
|
14.20
|
|
2021-03-17
|
1
|
106
|
-105
|
14.30
|
|
2021-03-16
|
216
|
110
|
106
|
14.00
|
|
2021-02-04
|
1
|
0
|
1
|
12.30
|
|
2020-11-23
|
0
|
67
|
-67
|
13.15
|
|
2020-11-19
|
0
|
43
|
-43
|
13.40
|
|
2020-11-16
|
0
|
20
|
-20
|
13.10
|
|
2020-11-12
|
0
|
65
|
-65
|
13.15
|
|
2020-11-10
|
0
|
200
|
-200
|
13.50
|
|
2020-11-03
|
0
|
17
|
-17
|
13.00
|
|
2020-09-21
|
0
|
35
|
-35
|
13.70
|
|
2020-09-14
|
0
|
13
|
-13
|
13.85
|
|
2020-09-09
|
1
|
0
|
1
|
14.05
|
|
2020-06-08
|
0
|
77
|
-77
|
16.85
|
|
2020-06-05
|
77
|
0
|
77
|
16.40
|
|
2020-03-30
|
0
|
30
|
-30
|
13.45
|
|
2020-03-27
|
30
|
0
|
30
|
13.60
|
|
2020-03-23
|
0
|
49
|
-49
|
10.95
|
|
2020-03-20
|
0
|
40
|
-40
|
10.80
|
|
2020-02-26
|
0
|
2
|
-2
|
17.10
|
|
2020-01-30
|
2
|
0
|
2
|
17.60
|
|
2020-01-06
|
0
|
77
|
-77
|
18.35
|
|
2019-11-18
|
10
|
0
|
10
|
18.15
|
|
2019-10-01
|
0
|
8
|
-8
|
19.10
|
|
2019-09-20
|
0
|
1
|
-1
|
19.25
|
|
2019-09-02
|
0
|
6
|
-6
|
19.45
|
|
2019-08-30
|
0
|
6
|
-6
|
19.35
|
|
2019-08-29
|
0
|
10
|
-10
|
19.40
|
| 合計 | 41616 | 41407 | 209 | |
