| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
4
|
-4
|
7.45
|
|
2025-10-20
|
0
|
61
|
-61
|
14.95
|
|
2025-10-16
|
67
|
15
|
52
|
15.35
|
|
2025-10-14
|
1
|
34
|
-33
|
13.85
|
|
2025-10-09
|
46
|
7
|
39
|
15.40
|
|
2025-10-03
|
4
|
49
|
-45
|
14.25
|
|
2025-10-02
|
52
|
111
|
-59
|
14.45
|
|
2025-10-01
|
81
|
33
|
48
|
13.55
|
|
2025-09-30
|
57
|
4
|
53
|
12.35
|
|
2025-09-19
|
2
|
86
|
-84
|
12.75
|
|
2025-09-18
|
85
|
6
|
79
|
12.95
|
|
2025-09-16
|
6
|
64
|
-58
|
12.05
|
|
2025-09-15
|
4
|
27
|
-23
|
12.35
|
|
2025-09-12
|
85
|
2
|
83
|
11.90
|
|
2025-09-08
|
1
|
113
|
-112
|
12.15
|
|
2025-09-05
|
113
|
7
|
106
|
11.65
|
|
2025-08-26
|
0
|
15
|
-15
|
10.60
|
|
2025-08-22
|
3
|
143
|
-140
|
11.00
|
|
2025-08-21
|
163
|
0
|
163
|
10.90
|
|
2025-06-25
|
0
|
5
|
-5
|
10.00
|
|
2025-06-09
|
5
|
0
|
5
|
9.33
|
|
2025-05-15
|
5
|
0
|
5
|
10.05
|
|
2025-04-21
|
0
|
51
|
-51
|
9.66
|
|
2025-04-18
|
51
|
3
|
48
|
10.20
|
|
2025-02-19
|
74
|
0
|
74
|
13.55
|
|
2025-02-06
|
2
|
0
|
2
|
12.05
|
|
2024-10-29
|
0
|
6
|
-6
|
14.35
|
|
2024-09-18
|
2
|
68
|
-66
|
14.55
|
|
2024-08-16
|
0
|
5
|
-5
|
13.95
|
|
2024-08-09
|
1
|
16
|
-15
|
13.85
|
|
2024-08-07
|
15
|
2
|
13
|
12.95
|
|
2024-07-10
|
4
|
38
|
-34
|
15.40
|
|
2024-07-05
|
5
|
47
|
-42
|
17.60
|
|
2024-07-04
|
0
|
20
|
-20
|
16.65
|
|
2024-07-01
|
12
|
75
|
-63
|
17.00
|
|
2024-06-27
|
91
|
218
|
-127
|
17.90
|
|
2024-06-26
|
269
|
70
|
199
|
18.90
|
|
2024-06-25
|
82
|
2
|
80
|
17.20
|
|
2024-06-20
|
53
|
290
|
-237
|
17.75
|
|
2024-06-18
|
264
|
9
|
255
|
16.05
|
|
2024-06-14
|
0
|
247
|
-247
|
15.10
|
|
2024-06-13
|
238
|
9
|
229
|
14.65
|
|
2024-06-07
|
0
|
88
|
-88
|
13.55
|
|
2024-06-06
|
6
|
582
|
-576
|
13.45
|
|
2024-06-05
|
9
|
267
|
-258
|
14.00
|
|
2024-06-04
|
911
|
22
|
889
|
14.35
|
|
2024-06-03
|
30
|
0
|
30
|
13.05
|
|
2024-05-30
|
0
|
12
|
-12
|
12.80
|
|
2024-05-23
|
1
|
10
|
-9
|
12.45
|
|
2024-05-16
|
10
|
0
|
10
|
12.35
|
|
2024-05-09
|
3
|
233
|
-230
|
12.70
|
|
2024-05-07
|
226
|
5
|
221
|
13.30
|
|
2024-04-25
|
0
|
11
|
-11
|
11.70
|
|
2024-04-24
|
0
|
7
|
-7
|
11.75
|
|
2024-04-15
|
0
|
10
|
-10
|
11.90
|
|
2024-03-27
|
10
|
0
|
10
|
12.20
|
|
2024-03-20
|
0
|
10
|
-10
|
11.75
|
|
2024-02-29
|
0
|
10
|
-10
|
12.30
|
|
2024-02-27
|
13
|
2
|
11
|
12.40
|
|
2024-01-23
|
0
|
20
|
-20
|
11.65
|
|
2023-12-25
|
5
|
256
|
-251
|
12.60
|
|
2023-12-22
|
266
|
5
|
261
|
12.65
|
|
2023-12-01
|
0
|
1
|
-1
|
11.90
|
|
2023-11-17
|
5
|
0
|
5
|
11.70
|
|
2023-11-14
|
0
|
3
|
-3
|
11.70
|
|
2023-10-05
|
1
|
15
|
-14
|
11.95
|
|
2023-10-04
|
3
|
159
|
-156
|
12.20
|
|
2023-09-12
|
5
|
0
|
5
|
11.30
|
|
2023-09-01
|
0
|
17
|
-17
|
11.95
|
|
2023-08-30
|
17
|
6
|
11
|
12.15
|
|
2023-08-23
|
0
|
2
|
-2
|
11.25
|
|
2023-08-22
|
5
|
0
|
5
|
11.05
|
|
2023-08-21
|
2
|
0
|
2
|
11.10
|
|
2023-07-27
|
15
|
0
|
15
|
12.70
|
|
2023-06-29
|
0
|
224
|
-224
|
13.30
|
|
2023-06-28
|
224
|
3
|
221
|
13.40
|
|
2023-06-19
|
0
|
212
|
-212
|
13.05
|
|
2023-06-16
|
212
|
7
|
205
|
12.25
|
|
2023-06-12
|
4
|
164
|
-160
|
11.20
|
|
2023-06-09
|
1
|
50
|
-49
|
11.75
|
|
2023-06-07
|
214
|
2
|
212
|
12.25
|
|
2023-03-31
|
5
|
116
|
-111
|
11.00
|
|
2023-03-30
|
114
|
5
|
109
|
11.05
|
|
2023-01-16
|
2
|
0
|
2
|
7.89
|
|
2023-01-10
|
2
|
0
|
2
|
8.15
|
|
2022-11-17
|
0
|
1
|
-1
|
8.60
|
|
2022-11-11
|
2
|
0
|
2
|
8.53
|
|
2022-11-04
|
0
|
2
|
-2
|
8.45
|
|
2022-10-11
|
0
|
2
|
-2
|
8.76
|
|
2022-10-07
|
2
|
0
|
2
|
9.00
|
|
2022-09-20
|
2
|
0
|
2
|
10.00
|
|
2022-09-16
|
2
|
4
|
-2
|
10.10
|
|
2022-09-02
|
2
|
0
|
2
|
9.52
|
|
2022-05-05
|
0
|
2
|
-2
|
10.10
|
|
2022-04-21
|
2
|
0
|
2
|
10.95
|
|
2022-04-07
|
2
|
0
|
2
|
11.55
|
|
2022-03-30
|
0
|
4
|
-4
|
11.95
|
|
2022-03-29
|
2
|
0
|
2
|
11.80
|
|
2021-12-29
|
0
|
30
|
-30
|
13.55
|
|
2021-12-28
|
40
|
6
|
34
|
13.85
|
|
2021-12-08
|
0
|
15
|
-15
|
13.15
|
|
2021-12-03
|
2
|
180
|
-178
|
13.10
|
|
2021-12-02
|
195
|
0
|
195
|
13.40
|
|
2021-11-23
|
1
|
226
|
-225
|
13.05
|
|
2021-11-22
|
226
|
0
|
226
|
12.85
|
|
2021-11-10
|
0
|
149
|
-149
|
11.90
|
|
2021-11-09
|
149
|
0
|
149
|
12.15
|
|
2021-10-21
|
1
|
43
|
-42
|
10.85
|
|
2021-10-18
|
0
|
75
|
-75
|
11.00
|
|
2021-10-15
|
46
|
12
|
34
|
11.15
|
|
2021-10-14
|
82
|
0
|
82
|
10.15
|
|
2021-08-11
|
1
|
50
|
-49
|
13.90
|
|
2021-08-06
|
0
|
147
|
-147
|
15.00
|
|
2021-08-05
|
147
|
5
|
142
|
15.70
|
|
2021-07-26
|
0
|
28
|
-28
|
15.10
|
|
2021-07-23
|
22
|
486
|
-464
|
15.30
|
|
2021-07-22
|
513
|
3
|
510
|
16.10
|
|
2021-07-16
|
0
|
10
|
-10
|
15.55
|
|
2021-07-12
|
0
|
90
|
-90
|
15.60
|
|
2021-07-08
|
20
|
0
|
20
|
16.50
|
|
2021-07-07
|
20
|
0
|
20
|
16.45
|
|
2021-07-06
|
10
|
400
|
-390
|
16.80
|
|
2021-07-05
|
456
|
5
|
451
|
17.70
|
|
2021-06-30
|
2
|
60
|
-58
|
15.80
|
|
2021-06-29
|
25
|
528
|
-503
|
15.65
|
|
2021-06-28
|
297
|
98
|
199
|
16.20
|
|
2021-06-25
|
379
|
10
|
369
|
14.75
|
|
2021-06-02
|
2
|
294
|
-292
|
14.90
|
|
2021-06-01
|
294
|
2
|
292
|
15.70
|
|
2021-05-26
|
2
|
202
|
-200
|
14.30
|
|
2021-05-25
|
205
|
2
|
203
|
14.70
|
|
2021-05-19
|
4
|
96
|
-92
|
13.50
|
|
2021-05-18
|
96
|
0
|
96
|
12.45
|
|
2021-04-28
|
5
|
333
|
-328
|
22.00
|
|
2021-04-27
|
186
|
39
|
147
|
20.80
|
|
2021-04-26
|
274
|
2
|
272
|
18.95
|
|
2021-04-16
|
15
|
101
|
-86
|
16.00
|
|
2021-04-15
|
15
|
94
|
-79
|
15.60
|
|
2021-04-14
|
127
|
87
|
40
|
14.85
|
|
2021-04-13
|
168
|
20
|
148
|
15.35
|
|
2021-04-09
|
13
|
371
|
-358
|
17.50
|
|
2021-04-01
|
384
|
5
|
379
|
12.00
|
|
2021-02-22
|
0
|
301
|
-301
|
11.50
|
|
2021-02-19
|
301
|
0
|
301
|
11.10
|
|
2021-01-12
|
376
|
170
|
206
|
11.15
|
|
2021-01-11
|
170
|
0
|
170
|
10.15
|
|
2021-01-04
|
0
|
362
|
-362
|
10.00
|
|
2020-12-30
|
0
|
74
|
-74
|
10.50
|
|
2020-12-29
|
253
|
15
|
238
|
10.95
|
|
2020-12-28
|
194
|
6
|
188
|
9.99
|
|
2020-12-15
|
1
|
295
|
-294
|
9.09
|
|
2020-12-14
|
300
|
5
|
295
|
9.88
|
|
2020-12-10
|
0
|
212
|
-212
|
9.11
|
|
2020-12-09
|
211
|
23
|
188
|
9.09
|
|
2020-12-04
|
0
|
439
|
-439
|
9.15
|
|
2020-12-02
|
210
|
5
|
205
|
8.51
|
|
2020-12-01
|
203
|
0
|
203
|
7.74
|
|
2020-10-13
|
6
|
0
|
6
|
6.85
|
|
2020-09-18
|
0
|
238
|
-238
|
7.80
|
|
2020-09-17
|
236
|
114
|
122
|
8.30
|
|
2020-09-16
|
98
|
0
|
98
|
7.59
|
|
2020-09-11
|
9
|
0
|
9
|
6.70
|
|
2020-09-09
|
3
|
0
|
3
|
6.79
|
|
2020-08-26
|
5
|
0
|
5
|
6.35
|
|
2020-07-16
|
0
|
10
|
-10
|
6.69
|
|
2020-06-30
|
0
|
8
|
-8
|
6.20
|
|
2020-06-18
|
10
|
0
|
10
|
6.04
|
|
2020-06-05
|
0
|
10
|
-10
|
6.30
|
|
2020-05-12
|
10
|
0
|
10
|
6.23
|
|
2020-05-11
|
0
|
74
|
-74
|
6.52
|
|
2020-05-08
|
84
|
0
|
84
|
6.61
|
|
2020-04-16
|
0
|
10
|
-10
|
5.55
|
|
2020-03-27
|
10
|
0
|
10
|
5.01
|
|
2020-03-06
|
0
|
3
|
-3
|
6.81
|
|
2020-02-04
|
0
|
5
|
-5
|
7.15
|
|
2020-01-31
|
6
|
0
|
6
|
7.15
|
|
2020-01-14
|
0
|
9
|
-9
|
7.82
|
|
2019-12-13
|
10
|
0
|
10
|
7.80
|
|
2019-12-02
|
9
|
0
|
9
|
7.60
|
|
2019-11-27
|
0
|
1
|
-1
|
7.88
|
|
2019-11-22
|
2
|
0
|
2
|
7.81
|
|
2019-11-20
|
1
|
0
|
1
|
7.75
|
|
2019-11-04
|
0
|
5
|
-5
|
8.90
|
|
2019-09-19
|
0
|
53
|
-53
|
9.60
|
|
2019-09-18
|
0
|
117
|
-117
|
9.60
|
|
2019-09-17
|
173
|
3
|
170
|
9.73
|
|
2019-09-12
|
1
|
54
|
-53
|
9.05
|
|
2019-09-11
|
41
|
0
|
41
|
8.74
|
|
2019-09-10
|
13
|
0
|
13
|
7.95
|
| 合計 | 11650 | 11438 | 212 | |
