| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
8
|
-8
|
84.50
|
|
2026-03-05
|
0
|
6
|
-6
|
95.30
|
|
2025-12-22
|
0
|
20
|
-20
|
103.50
|
|
2025-12-19
|
21
|
1
|
20
|
99.60
|
|
2025-11-26
|
3
|
11
|
-8
|
96.50
|
|
2025-10-21
|
10
|
3
|
7
|
85.60
|
|
2025-10-16
|
3
|
1
|
2
|
81.20
|
|
2025-10-08
|
0
|
4
|
-4
|
83.80
|
|
2025-09-26
|
0
|
6
|
-6
|
79.60
|
|
2025-09-18
|
6
|
0
|
6
|
77.80
|
|
2025-09-08
|
4
|
22
|
-18
|
85.90
|
|
2025-09-05
|
2
|
7
|
-5
|
78.60
|
|
2025-09-02
|
4
|
0
|
4
|
76.70
|
|
2025-08-27
|
10
|
0
|
10
|
77.90
|
|
2025-08-21
|
0
|
4
|
-4
|
77.20
|
|
2025-08-19
|
5
|
0
|
5
|
77.50
|
|
2025-08-15
|
7
|
1
|
6
|
77.70
|
|
2025-08-13
|
2
|
0
|
2
|
74.40
|
|
2025-08-08
|
7
|
0
|
7
|
76.00
|
|
2025-08-07
|
4
|
1
|
3
|
76.80
|
|
2025-06-30
|
3
|
0
|
3
|
70.10
|
|
2024-05-02
|
2
|
35
|
-33
|
66.50
|
|
2024-04-29
|
15
|
1
|
14
|
65.10
|
|
2024-04-25
|
23
|
2
|
21
|
69.40
|
|
2024-04-03
|
0
|
4
|
-4
|
64.50
|
|
2023-10-24
|
6
|
2
|
4
|
57.70
|
|
2023-10-13
|
0
|
7
|
-7
|
60.40
|
|
2023-09-19
|
0
|
2
|
-2
|
64.10
|
|
2023-09-18
|
0
|
5
|
-5
|
65.00
|
|
2023-08-28
|
1
|
65
|
-64
|
62.70
|
|
2023-08-16
|
9
|
0
|
9
|
66.70
|
|
2023-08-14
|
9
|
1
|
8
|
66.20
|
|
2023-08-11
|
15
|
32
|
-17
|
67.70
|
|
2023-08-10
|
64
|
3
|
61
|
71.20
|
|
2023-07-10
|
5
|
43
|
-38
|
65.70
|
|
2023-07-03
|
34
|
10
|
24
|
68.60
|
|
2023-06-29
|
15
|
5
|
10
|
67.10
|
|
2023-05-29
|
6
|
0
|
6
|
62.30
|
|
2023-04-11
|
2
|
22
|
-20
|
49.10
|
|
2023-04-07
|
0
|
23
|
-23
|
48.20
|
|
2023-03-29
|
19
|
0
|
19
|
45.95
|
|
2023-03-28
|
14
|
3
|
11
|
46.30
|
|
2023-03-27
|
18
|
0
|
18
|
46.15
|
|
2023-02-08
|
0
|
30
|
-30
|
47.60
|
|
2023-02-06
|
33
|
1
|
32
|
47.35
|
|
2022-04-11
|
0
|
7
|
-7
|
38.50
|
|
2022-03-17
|
0
|
2
|
-2
|
36.55
|
|
2022-03-02
|
2
|
0
|
2
|
37.50
|
|
2022-01-13
|
2
|
0
|
2
|
37.85
|
|
2022-01-12
|
2
|
0
|
2
|
38.15
|
|
2022-01-07
|
2
|
0
|
2
|
38.90
|
|
2022-01-05
|
1
|
0
|
1
|
39.50
|
|
2021-12-20
|
2
|
0
|
2
|
39.25
|
|
2021-12-17
|
1
|
0
|
1
|
39.80
|
|
2021-11-29
|
0
|
10
|
-10
|
41.70
|
|
2021-10-27
|
0
|
2
|
-2
|
42.95
|
|
2021-10-18
|
0
|
2
|
-2
|
43.35
|
|
2021-10-08
|
5
|
0
|
5
|
44.00
|
|
2021-06-30
|
0
|
10
|
-10
|
42.05
|
|
2021-01-15
|
0
|
3
|
-3
|
37.40
|
|
2021-01-08
|
0
|
10
|
-10
|
39.60
|
|
2020-11-27
|
9
|
0
|
9
|
39.00
|
|
2020-11-03
|
0
|
6
|
-6
|
36.65
|
|
2020-10-26
|
4
|
0
|
4
|
37.80
|
|
2020-10-23
|
2
|
0
|
2
|
38.25
|
|
2020-10-05
|
5
|
0
|
5
|
40.05
|
|
2020-08-14
|
0
|
7
|
-7
|
40.90
|
|
2020-05-08
|
39
|
10
|
29
|
42.05
|
|
2020-02-21
|
10
|
0
|
10
|
37.65
|
|
2019-11-15
|
1
|
11
|
-10
|
42.05
|
|
2019-11-01
|
12
|
0
|
12
|
46.75
|
|
2019-10-14
|
0
|
9
|
-9
|
44.95
|
|
2019-10-07
|
10
|
0
|
10
|
45.85
|
|
2019-09-12
|
13
|
0
|
13
|
46.70
|
| 合計 | 503 | 480 | 23 | |
