點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

易威 (1799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 34.5%
10日大漲率 48.3%
20日大漲率 44.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
15
-15
43.40
2026-04-09
22
0
22
42.45
2025-06-26
0
1
-1
53.50
2025-06-23
1
0
1
53.30
2025-03-18
1
12
-11
75.50
2024-11-22
10
0
10
73.00
2024-08-23
0
5
-5
229.00
2024-07-31
0
17
-17
161.00
2024-07-26
10
0
10
148.00
2024-07-23
3
25
-22
160.00
2024-06-26
5
0
5
108.00
2024-06-25
0
5
-5
101.50
2024-06-24
0
7
-7
103.00
2024-06-14
3
0
3
98.60
2024-06-05
0
5
-5
98.60
2024-06-03
0
9
-9
93.00
2024-05-31
0
10
-10
91.80
2024-05-07
0
10
-10
75.00
2024-05-06
10
0
10
73.50
2024-04-30
18
8
10
71.30
2024-04-29
2
0
2
67.50
2024-04-24
0
2
-2
67.70
2024-04-02
5
0
5
69.70
2024-04-01
0
46
-46
69.90
2024-03-25
0
12
-12
2024-03-22
12
0
12
2024-03-18
0
2
-2
59.60
2024-03-13
6
0
6
57.40
2024-03-12
34
0
34
59.90
2024-03-07
27
0
27
64.50
2024-03-05
2
12
-10
64.00
2024-03-01
12
0
12
54.80
2024-02-26
28
0
28
52.10
2024-02-23
2
0
2
52.20
2023-10-23
0
6
-6
29.00
2023-06-29
0
1
-1
21.75
2023-05-03
0
0
0
20.30
2023-02-22
1
0
1
16.50
2022-10-24
0
0
0
14.20
2022-08-11
0
1
-1
12.65
2022-07-25
12
0
12
13.75
2021-09-16
0
1
-1
15.55
2021-05-25
0
9
-9
16.55
2021-05-04
0
15
-15
16.50
2021-03-08
0
20
-20
17.25
2021-03-04
0
16
-16
17.00
2021-01-07
2
0
2
16.75
2020-12-24
0
2
-2
17.60
2020-12-07
0
13
-13
17.90
2020-11-12
0
7
-7
19.30
2020-11-11
20
0
20
20.30
2020-09-16
12
0
12
18.55
2020-07-31
1
9
-8
24.65
2020-07-20
13
41
-28
25.00
2020-07-02
27
0
27
24.70
2020-07-01
13
0
13
24.00
2020-04-20
3
0
3
9.74
2020-02-19
0
3
-3
10.20
2019-10-22
0
1
-1
10.20
2019-09-18
0
3
-3
11.05
合計 317 351 -34