| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
53
|
2
|
51
|
30.55
|
|
2026-02-24
|
72
|
163
|
-91
|
30.45
|
|
2026-02-23
|
70
|
6
|
64
|
29.45
|
|
2026-02-03
|
30
|
75
|
-45
|
27.85
|
|
2026-01-30
|
115
|
1
|
114
|
27.85
|
|
2026-01-20
|
29
|
108
|
-79
|
31.20
|
|
2026-01-16
|
116
|
4
|
112
|
30.60
|
|
2025-12-03
|
78
|
22
|
56
|
21.35
|
|
2025-09-19
|
49
|
2
|
47
|
21.75
|
|
2025-09-09
|
9
|
110
|
-101
|
23.05
|
|
2025-09-08
|
89
|
9
|
80
|
21.40
|
|
2025-08-28
|
0
|
65
|
-65
|
23.95
|
|
2025-06-23
|
12
|
2
|
10
|
11.15
|
|
2025-05-20
|
7
|
32
|
-25
|
12.80
|
|
2025-04-28
|
26
|
2
|
24
|
12.40
|
|
2025-04-24
|
25
|
1
|
24
|
12.35
|
|
2025-04-02
|
1
|
7
|
-6
|
12.90
|
|
2025-02-18
|
1
|
12
|
-11
|
14.55
|
|
2024-11-01
|
0
|
102
|
-102
|
18.90
|
|
2024-10-25
|
22
|
0
|
22
|
18.65
|
|
2024-08-27
|
80
|
0
|
80
|
20.85
|
|
2024-07-04
|
14
|
89
|
-75
|
27.50
|
|
2024-04-22
|
0
|
51
|
-51
|
20.45
|
|
2024-04-12
|
72
|
4
|
68
|
20.95
|
|
2024-03-15
|
4
|
60
|
-56
|
18.25
|
|
2024-02-29
|
50
|
0
|
50
|
17.90
|
|
2023-09-11
|
4
|
20
|
-16
|
15.65
|
|
2023-08-31
|
20
|
4
|
16
|
16.35
|
|
2023-08-25
|
0
|
17
|
-17
|
15.95
|
|
2023-07-31
|
0
|
200
|
-200
|
16.80
|
|
2023-07-06
|
1
|
190
|
-189
|
17.95
|
|
2023-06-26
|
50
|
0
|
50
|
18.20
|
|
2023-06-21
|
350
|
2
|
348
|
18.45
|
|
2023-05-18
|
1
|
28
|
-27
|
18.15
|
|
2023-05-10
|
27
|
3
|
24
|
18.45
|
|
2023-03-22
|
2
|
45
|
-43
|
20.50
|
|
2022-10-27
|
21
|
7
|
14
|
16.70
|
|
2022-10-12
|
1
|
12
|
-11
|
17.30
|
|
2022-09-28
|
3
|
100
|
-97
|
17.50
|
|
2022-08-24
|
2
|
14
|
-12
|
22.30
|
|
2022-08-19
|
3
|
51
|
-48
|
22.35
|
|
2022-08-16
|
22
|
81
|
-59
|
22.20
|
|
2022-08-11
|
1
|
32
|
-31
|
21.35
|
|
2022-08-08
|
91
|
2
|
89
|
21.25
|
|
2022-07-29
|
0
|
31
|
-31
|
22.00
|
|
2022-07-28
|
111
|
0
|
111
|
21.55
|
|
2022-07-15
|
20
|
0
|
20
|
21.30
|
|
2022-06-29
|
32
|
2
|
30
|
22.40
|
|
2022-04-06
|
35
|
0
|
35
|
25.75
|
|
2022-03-25
|
5
|
34
|
-29
|
25.15
|
|
2022-03-02
|
66
|
19
|
47
|
24.70
|
|
2022-02-14
|
26
|
1
|
25
|
25.15
|
|
2022-02-09
|
11
|
48
|
-37
|
26.60
|
|
2022-02-08
|
0
|
105
|
-105
|
26.25
|
|
2022-01-21
|
64
|
11
|
53
|
25.30
|
|
2022-01-17
|
12
|
50
|
-38
|
27.10
|
|
2022-01-05
|
36
|
145
|
-109
|
34.45
|
|
2022-01-04
|
142
|
9
|
133
|
36.10
|
|
2021-12-29
|
30
|
0
|
30
|
34.70
|
|
2021-12-10
|
43
|
492
|
-449
|
30.40
|
|
2021-12-09
|
378
|
122
|
256
|
27.65
|
|
2021-11-26
|
59
|
8
|
51
|
22.90
|
|
2021-11-09
|
67
|
15
|
52
|
24.30
|
|
2021-10-26
|
2
|
44
|
-42
|
24.75
|
|
2021-09-02
|
76
|
24
|
52
|
24.00
|
|
2021-09-01
|
61
|
3
|
58
|
23.85
|
|
2021-08-26
|
42
|
9
|
33
|
22.80
|
|
2021-06-03
|
0
|
40
|
-40
|
19.15
|
|
2021-05-11
|
22
|
0
|
22
|
17.70
|
|
2021-05-10
|
31
|
0
|
31
|
18.90
|
|
2021-03-23
|
1
|
73
|
-72
|
20.65
|
|
2021-03-22
|
70
|
2
|
68
|
21.55
|
|
2021-01-04
|
0
|
59
|
-59
|
21.60
|
|
2020-12-30
|
60
|
2
|
58
|
21.80
|
|
2020-12-22
|
1
|
102
|
-101
|
21.00
|
|
2020-12-07
|
109
|
8
|
101
|
23.40
|
|
2020-11-30
|
1
|
58
|
-57
|
24.70
|
|
2020-11-12
|
12
|
158
|
-146
|
22.50
|
|
2020-11-11
|
99
|
2
|
97
|
23.10
|
|
2020-11-04
|
13
|
135
|
-122
|
23.10
|
|
2020-10-30
|
130
|
0
|
130
|
25.80
|
|
2020-09-30
|
2
|
257
|
-255
|
17.65
|
|
2020-09-24
|
63
|
14
|
49
|
17.70
|
|
2020-09-21
|
1
|
102
|
-101
|
16.40
|
|
2020-09-10
|
232
|
22
|
210
|
17.30
|
|
2020-08-28
|
10
|
196
|
-186
|
10.40
|
|
2020-08-25
|
5
|
78
|
-73
|
10.60
|
|
2020-08-18
|
306
|
154
|
152
|
11.45
|
|
2020-08-17
|
159
|
19
|
140
|
11.60
|
|
2019-12-02
|
0
|
36
|
-36
|
11.50
|
|
2019-11-21
|
0
|
31
|
-31
|
7.13
|
|
2019-09-19
|
0
|
100
|
-100
|
8.24
|
| 合計 | 4268 | 4557 | -289 | |
