點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建通 (2460 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 23.5%
10日大漲率 23.5%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-16
0
10
-10
20.00
2025-11-24
0
12
-12
14.40
2025-10-29
2
0
2
17.40
2025-06-25
0
1
-1
16.80
2024-09-06
1
0
1
27.30
2024-05-28
1
30
-29
35.40
2024-05-27
23
9
14
36.15
2024-03-25
25
0
25
2024-03-13
0
50
-50
36.15
2024-03-11
50
3
47
37.30
2024-02-15
36
0
36
31.80
2023-12-01
33
73
-40
28.00
2023-11-29
40
0
40
27.00
2023-08-17
1
18
-17
26.30
2023-08-10
4
25
-21
23.95
2023-08-08
10
0
10
23.55
2023-03-24
0
17
-17
18.80
2022-11-16
0
13
-13
16.10
2022-11-08
45
30
15
17.95
2022-11-07
55
19
36
17.80
2022-10-31
0
15
-15
15.45
2022-10-25
0
16
-16
14.20
2022-10-21
6
0
6
12.70
2022-10-03
0
3
-3
14.00
2022-09-19
5
0
5
15.20
2022-06-17
0
43
-43
20.20
2022-06-10
2
0
2
21.95
2022-06-02
57
0
57
23.00
2022-05-30
0
5
-5
22.15
2022-05-23
0
2
-2
21.80
2022-04-26
7
0
7
21.85
2022-04-22
0
8
-8
23.35
2022-04-11
19
0
19
23.25
2022-01-26
0
6
-6
26.50
2021-10-27
5
0
5
23.40
2021-10-18
1
0
1
22.45
2021-09-14
0
5
-5
24.65
2021-09-13
0
5
-5
24.75
2021-09-10
0
10
-10
24.65
2021-09-03
0
10
-10
26.80
2021-08-31
0
10
-10
27.00
2021-08-16
0
71
-71
26.55
2021-08-11
24
2
22
30.10
2021-08-05
0
15
-15
32.25
2021-08-04
25
8
17
32.05
2021-08-03
4
18
-14
32.00
2021-08-02
24
5
19
32.30
2021-07-30
1
18
-17
32.30
2021-07-29
35
23
12
32.70
2021-07-26
0
13
-13
34.60
2021-07-08
8
24
-16
30.80
2021-07-06
7
34
-27
32.00
2021-07-05
26
8
18
30.05
2021-06-30
1
14
-13
31.55
2021-06-28
12
0
12
31.85
2021-03-08
0
21
-21
26.50
2020-10-15
0
5
-5
13.35
2020-08-28
15
0
15
11.65
2020-07-01
0
1
-1
8.75
2020-06-30
1
0
1
8.70
2020-01-20
0
40
-40
10.40
合計 611 768 -157