| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
42
|
214
|
-172
|
42.20
|
|
2026-04-17
|
21
|
71
|
-50
|
37.65
|
|
2026-04-13
|
53
|
2
|
51
|
36.30
|
|
2026-03-19
|
44
|
1
|
43
|
37.85
|
|
2026-03-18
|
13
|
0
|
13
|
38.30
|
|
2026-01-23
|
80
|
12
|
68
|
43.15
|
|
2026-01-14
|
12
|
51
|
-39
|
40.50
|
|
2026-01-13
|
37
|
1
|
36
|
39.00
|
|
2025-08-04
|
7
|
51
|
-44
|
41.25
|
|
2025-07-24
|
40
|
3
|
37
|
40.50
|
|
2025-07-10
|
0
|
31
|
-31
|
39.00
|
|
2025-07-02
|
0
|
13
|
-13
|
40.00
|
|
2025-05-26
|
14
|
37
|
-23
|
40.80
|
|
2025-05-22
|
26
|
2
|
24
|
40.60
|
|
2025-04-08
|
21
|
0
|
21
|
31.60
|
|
2024-12-04
|
10
|
1
|
9
|
31.95
|
|
2024-12-03
|
1
|
11
|
-10
|
32.20
|
|
2024-12-02
|
10
|
0
|
10
|
31.70
|
|
2024-10-24
|
1
|
21
|
-20
|
34.40
|
|
2024-10-09
|
10
|
0
|
10
|
33.90
|
|
2024-08-07
|
2
|
32
|
-30
|
35.10
|
|
2024-08-06
|
34
|
6
|
28
|
33.00
|
|
2024-05-14
|
36
|
2
|
34
|
39.45
|
|
2024-02-20
|
16
|
1
|
15
|
35.65
|
|
2024-01-05
|
1
|
36
|
-35
|
36.75
|
|
2023-12-18
|
8
|
82
|
-74
|
37.20
|
|
2023-12-07
|
13
|
40
|
-27
|
38.20
|
|
2023-08-25
|
12
|
22
|
-10
|
33.80
|
|
2023-07-14
|
2
|
36
|
-34
|
33.20
|
|
2023-05-22
|
31
|
8
|
23
|
34.40
|
|
2023-04-21
|
5
|
22
|
-17
|
33.90
|
|
2023-03-02
|
2
|
40
|
-38
|
33.80
|
|
2023-02-13
|
1
|
12
|
-11
|
34.35
|
|
2023-02-01
|
24
|
9
|
15
|
34.10
|
|
2022-11-25
|
35
|
4
|
31
|
36.60
|
|
2022-11-10
|
1
|
21
|
-20
|
35.00
|
|
2022-11-08
|
1
|
36
|
-35
|
34.80
|
|
2022-10-17
|
34
|
2
|
32
|
33.85
|
|
2022-08-31
|
3
|
31
|
-28
|
37.60
|
|
2022-08-29
|
30
|
1
|
29
|
36.30
|
|
2022-08-09
|
1
|
17
|
-16
|
36.45
|
|
2022-07-04
|
35
|
1
|
34
|
31.40
|
|
2022-04-29
|
1
|
31
|
-30
|
37.30
|
|
2022-02-18
|
46
|
5
|
41
|
48.25
|
|
2022-01-19
|
98
|
222
|
-124
|
47.70
|
|
2022-01-17
|
129
|
22
|
107
|
46.50
|
|
2022-01-14
|
58
|
17
|
41
|
43.95
|
|
2022-01-03
|
3
|
52
|
-49
|
47.10
|
|
2021-12-14
|
301
|
112
|
189
|
45.00
|
|
2021-10-28
|
0
|
37
|
-37
|
37.40
|
|
2021-10-27
|
0
|
40
|
-40
|
37.10
|
|
2021-10-25
|
46
|
5
|
41
|
36.20
|
|
2021-09-22
|
37
|
1
|
36
|
35.85
|
|
2021-07-21
|
4
|
42
|
-38
|
37.05
|
|
2021-07-15
|
17
|
0
|
17
|
38.05
|
|
2021-04-08
|
89
|
383
|
-294
|
44.20
|
|
2021-04-01
|
168
|
48
|
120
|
38.90
|
|
2021-03-30
|
115
|
14
|
101
|
37.65
|
|
2021-03-25
|
70
|
1
|
69
|
35.95
|
|
2021-03-08
|
40
|
2
|
38
|
34.55
|
|
2021-03-04
|
32
|
2
|
30
|
35.05
|
|
2020-12-25
|
46
|
6
|
40
|
34.70
|
|
2020-11-10
|
3
|
10
|
-7
|
25.85
|
|
2020-10-12
|
10
|
27
|
-17
|
26.35
|
|
2020-10-07
|
10
|
20
|
-10
|
26.25
|
|
2020-10-05
|
0
|
11
|
-11
|
25.45
|
|
2020-09-30
|
0
|
10
|
-10
|
25.35
|
|
2020-08-25
|
15
|
1
|
14
|
26.05
|
|
2020-08-20
|
3
|
42
|
-39
|
25.05
|
|
2020-08-18
|
0
|
10
|
-10
|
27.10
|
|
2020-07-28
|
0
|
32
|
-32
|
25.25
|
|
2020-07-16
|
0
|
21
|
-21
|
27.35
|
|
2020-06-18
|
5
|
42
|
-37
|
25.70
|
|
2020-05-22
|
20
|
0
|
20
|
22.65
|
|
2020-05-13
|
1
|
27
|
-26
|
22.30
|
|
2020-05-06
|
12
|
0
|
12
|
19.55
|
|
2020-05-04
|
10
|
0
|
10
|
19.25
|
|
2020-04-30
|
21
|
1
|
20
|
19.45
|
|
2020-03-23
|
0
|
10
|
-10
|
16.50
|
|
2020-01-14
|
10
|
0
|
10
|
23.05
|
|
2020-01-06
|
0
|
20
|
-20
|
23.50
|
|
2020-01-03
|
30
|
1
|
29
|
23.85
|
|
2020-01-02
|
0
|
20
|
-20
|
24.20
|
|
2019-12-16
|
1
|
31
|
-30
|
23.50
|
|
2019-12-10
|
0
|
15
|
-15
|
23.35
|
|
2019-12-09
|
0
|
18
|
-18
|
23.45
|
|
2019-12-06
|
10
|
0
|
10
|
23.20
|
|
2019-12-02
|
0
|
10
|
-10
|
22.85
|
|
2019-11-28
|
0
|
20
|
-20
|
23.15
|
|
2019-11-22
|
20
|
0
|
20
|
23.25
|
|
2019-11-21
|
4
|
22
|
-18
|
23.15
|
|
2019-11-15
|
11
|
0
|
11
|
22.85
|
|
2019-11-14
|
0
|
10
|
-10
|
22.70
|
|
2019-11-12
|
1
|
20
|
-19
|
23.05
|
|
2019-11-08
|
30
|
0
|
30
|
24.20
|
|
2019-10-29
|
0
|
20
|
-20
|
23.60
|
|
2019-10-25
|
30
|
0
|
30
|
24.15
|
|
2019-10-15
|
0
|
10
|
-10
|
23.65
|
|
2019-09-20
|
57
|
32
|
25
|
25.10
|
|
2019-09-19
|
12
|
0
|
12
|
25.15
|
|
2019-09-17
|
16
|
0
|
16
|
24.50
|
| 合計 | 2411 | 2538 | -127 | |
