| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
46
|
94
|
-48
|
160.50
|
|
2025-10-09
|
116
|
8
|
108
|
105.50
|
|
2025-09-01
|
43
|
169
|
-126
|
127.50
|
|
2025-07-29
|
82
|
9
|
73
|
74.60
|
|
2025-07-09
|
0
|
6
|
-6
|
57.10
|
|
2025-07-08
|
4
|
0
|
4
|
56.40
|
|
2025-07-02
|
3
|
0
|
3
|
57.20
|
|
2025-06-24
|
0
|
13
|
-13
|
57.50
|
|
2025-06-20
|
4
|
0
|
4
|
55.60
|
|
2025-06-19
|
6
|
0
|
6
|
56.30
|
|
2025-06-18
|
4
|
0
|
4
|
57.40
|
|
2025-04-25
|
0
|
17
|
-17
|
57.80
|
|
2025-04-22
|
6
|
0
|
6
|
53.80
|
|
2025-04-01
|
0
|
34
|
-34
|
62.50
|
|
2025-03-31
|
35
|
2
|
33
|
59.10
|
|
2025-03-28
|
22
|
2
|
20
|
62.60
|
|
2025-03-21
|
0
|
7
|
-7
|
65.40
|
|
2025-03-10
|
3
|
0
|
3
|
66.20
|
|
2024-12-09
|
0
|
24
|
-24
|
65.80
|
|
2024-12-04
|
24
|
0
|
24
|
66.40
|
|
2024-09-13
|
3
|
33
|
-30
|
69.20
|
|
2024-09-11
|
2
|
0
|
2
|
64.60
|
|
2024-09-02
|
34
|
1
|
33
|
68.10
|
|
2024-08-30
|
3
|
20
|
-17
|
67.00
|
|
2024-08-29
|
20
|
1
|
19
|
66.40
|
|
2024-07-10
|
0
|
26
|
-26
|
77.90
|
|
2024-07-01
|
32
|
1
|
31
|
79.30
|
|
2024-06-28
|
27
|
6
|
21
|
81.10
|
|
2024-05-29
|
27
|
9
|
18
|
74.40
|
|
2024-05-15
|
19
|
0
|
19
|
65.90
|
|
2024-04-12
|
19
|
0
|
19
|
65.50
|
|
2024-04-03
|
0
|
5
|
-5
|
62.60
|
|
2024-03-05
|
10
|
0
|
10
|
71.30
|
|
2024-02-15
|
25
|
0
|
25
|
70.80
|
|
2024-02-01
|
0
|
5
|
-5
|
67.10
|
|
2024-01-31
|
1
|
40
|
-39
|
67.00
|
|
2024-01-30
|
12
|
0
|
12
|
66.90
|
|
2024-01-29
|
0
|
13
|
-13
|
67.30
|
|
2024-01-22
|
30
|
0
|
30
|
67.10
|
|
2023-12-19
|
0
|
53
|
-53
|
68.70
|
|
2023-12-08
|
12
|
33
|
-21
|
70.50
|
|
2023-12-07
|
26
|
0
|
26
|
68.10
|
|
2023-11-30
|
49
|
1
|
48
|
70.20
|
|
2023-11-29
|
1
|
32
|
-31
|
71.10
|
|
2023-11-20
|
34
|
4
|
30
|
67.60
|
|
2023-11-13
|
0
|
20
|
-20
|
61.60
|
|
2023-07-06
|
8
|
31
|
-23
|
53.50
|
|
2023-07-04
|
24
|
4
|
20
|
53.40
|
|
2023-05-31
|
8
|
23
|
-15
|
50.00
|
|
2023-04-07
|
5
|
0
|
5
|
47.95
|
|
2023-01-13
|
5
|
0
|
5
|
40.50
|
|
2023-01-12
|
22
|
29
|
-7
|
41.25
|
|
2022-12-16
|
0
|
11
|
-11
|
40.20
|
|
2022-11-04
|
15
|
0
|
15
|
40.00
|
|
2022-11-01
|
0
|
5
|
-5
|
38.45
|
|
2022-10-20
|
5
|
0
|
5
|
37.30
|
|
2022-09-27
|
0
|
141
|
-141
|
42.20
|
|
2022-09-26
|
0
|
25
|
-25
|
40.75
|
|
2022-09-02
|
1
|
13
|
-12
|
50.10
|
|
2022-07-28
|
0
|
6
|
-6
|
53.30
|
|
2022-07-22
|
18
|
0
|
18
|
53.80
|
|
2022-06-29
|
5
|
0
|
5
|
58.60
|
|
2022-06-10
|
0
|
11
|
-11
|
72.20
|
|
2022-05-19
|
33
|
3
|
30
|
65.60
|
|
2022-05-18
|
33
|
2
|
31
|
65.20
|
|
2022-05-17
|
22
|
2
|
20
|
64.20
|
|
2022-05-13
|
22
|
2
|
20
|
63.10
|
|
2022-05-06
|
14
|
0
|
14
|
69.60
|
|
2022-04-08
|
29
|
99
|
-70
|
78.30
|
|
2022-04-07
|
39
|
0
|
39
|
76.60
|
|
2022-03-07
|
63
|
21
|
42
|
75.20
|
|
2021-11-23
|
10
|
38
|
-28
|
83.10
|
|
2021-11-16
|
144
|
276
|
-132
|
87.10
|
|
2021-11-15
|
121
|
71
|
50
|
84.00
|
|
2021-10-21
|
83
|
29
|
54
|
57.00
|
|
2021-10-20
|
46
|
12
|
34
|
59.40
|
|
2021-08-24
|
12
|
1
|
11
|
46.00
|
|
2021-03-25
|
36
|
2
|
34
|
39.30
|
|
2021-03-24
|
0
|
32
|
-32
|
38.75
|
|
2021-03-23
|
38
|
3
|
35
|
39.75
|
|
2021-02-18
|
31
|
247
|
-216
|
36.90
|
|
2021-01-18
|
75
|
1
|
74
|
30.20
|
|
2021-01-15
|
0
|
21
|
-21
|
29.30
|
|
2021-01-07
|
25
|
0
|
25
|
27.45
|
|
2021-01-06
|
11
|
0
|
11
|
27.00
|
|
2020-12-31
|
60
|
35
|
25
|
28.70
|
|
2020-12-30
|
6
|
261
|
-255
|
28.85
|
|
2020-12-29
|
145
|
49
|
96
|
31.45
|
|
2020-12-24
|
20
|
0
|
20
|
29.20
|
|
2020-12-22
|
10
|
29
|
-19
|
27.85
|
|
2020-12-21
|
1
|
16
|
-15
|
29.15
|
|
2020-12-18
|
0
|
30
|
-30
|
29.05
|
|
2020-12-09
|
50
|
0
|
50
|
29.50
|
|
2020-12-07
|
222
|
18
|
204
|
29.45
|
|
2020-12-04
|
37
|
0
|
37
|
28.60
|
|
2020-10-28
|
0
|
5
|
-5
|
25.05
|
|
2020-09-28
|
5
|
0
|
5
|
24.20
|
|
2020-08-14
|
0
|
54
|
-54
|
24.55
|
|
2020-08-13
|
58
|
0
|
58
|
25.00
|
|
2020-08-07
|
0
|
0
|
0
|
20.55
|
|
2020-07-30
|
0
|
1
|
-1
|
20.30
|
|
2020-07-24
|
0
|
5
|
-5
|
20.35
|
|
2020-07-23
|
0
|
15
|
-15
|
20.75
|
|
2020-07-22
|
22
|
2
|
20
|
20.75
|
|
2020-04-28
|
0
|
7
|
-7
|
19.15
|
|
2020-04-27
|
4
|
23
|
-19
|
19.10
|
|
2020-04-23
|
1
|
0
|
1
|
18.65
|
|
2020-04-22
|
5
|
4
|
1
|
18.55
|
|
2020-04-21
|
12
|
21
|
-9
|
18.55
|
|
2020-04-17
|
4
|
0
|
4
|
19.00
|
|
2020-04-15
|
6
|
0
|
6
|
18.75
|
|
2020-04-14
|
12
|
0
|
12
|
18.60
|
|
2020-04-09
|
12
|
0
|
12
|
18.25
|
|
2020-01-20
|
0
|
4
|
-4
|
25.10
|
|
2020-01-14
|
2
|
0
|
2
|
25.00
|
|
2019-11-29
|
0
|
19
|
-19
|
24.70
|
|
2019-07-15
|
0
|
2
|
-2
|
20.75
|
| 合計 | 2481 | 2449 | 32 | |
