| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
32
|
-32
|
246.50
|
|
2026-04-13
|
13
|
1
|
12
|
221.50
|
|
2026-02-11
|
9
|
0
|
9
|
221.50
|
|
2026-01-30
|
1
|
20
|
-19
|
215.50
|
|
2025-12-17
|
0
|
4
|
-4
|
243.50
|
|
2025-12-09
|
5
|
1
|
4
|
247.50
|
|
2025-12-08
|
3
|
0
|
3
|
248.00
|
|
2025-11-28
|
0
|
2
|
-2
|
251.50
|
|
2025-11-03
|
2
|
9
|
-7
|
321.00
|
|
2025-10-28
|
11
|
2
|
9
|
327.50
|
|
2025-08-27
|
2
|
10
|
-8
|
285.00
|
|
2025-07-30
|
5
|
0
|
5
|
257.50
|
|
2025-06-13
|
1
|
11
|
-10
|
223.00
|
|
2025-06-12
|
10
|
0
|
10
|
216.00
|
|
2025-06-11
|
2
|
19
|
-17
|
216.00
|
|
2025-06-02
|
0
|
7
|
-7
|
212.00
|
|
2025-05-28
|
20
|
1
|
19
|
218.00
|
|
2024-12-03
|
2
|
8
|
-6
|
234.00
|
|
2024-11-28
|
8
|
1
|
7
|
232.50
|
|
2024-11-21
|
0
|
12
|
-12
|
224.50
|
|
2024-11-20
|
5
|
0
|
5
|
227.00
|
|
2024-09-26
|
1
|
3
|
-2
|
209.00
|
|
2024-09-19
|
6
|
2
|
4
|
206.00
|
|
2024-06-28
|
0
|
3
|
-3
|
229.00
|
|
2024-06-03
|
3
|
18
|
-15
|
242.50
|
|
2024-05-28
|
17
|
1
|
16
|
229.00
|
|
2024-04-22
|
0
|
31
|
-31
|
221.00
|
|
2024-03-06
|
35
|
5
|
30
|
304.00
|
|
2023-12-20
|
7
|
23
|
-16
|
250.50
|
|
2023-12-18
|
4
|
34
|
-30
|
245.50
|
|
2023-12-08
|
52
|
5
|
47
|
230.00
|
|
2023-10-16
|
0
|
6
|
-6
|
204.50
|
|
2023-10-06
|
5
|
1
|
4
|
217.00
|
|
2023-09-18
|
3
|
7
|
-4
|
202.00
|
|
2023-09-05
|
0
|
3
|
-3
|
224.50
|
|
2023-07-17
|
12
|
46
|
-34
|
272.00
|
|
2023-05-30
|
16
|
40
|
-24
|
155.00
|
|
2023-05-19
|
6
|
0
|
6
|
137.50
|
|
2023-05-12
|
0
|
3
|
-3
|
133.00
|
|
2023-05-11
|
0
|
2
|
-2
|
131.50
|
|
2023-04-21
|
0
|
6
|
-6
|
131.50
|
|
2023-04-14
|
7
|
0
|
7
|
142.00
|
|
2023-04-11
|
12
|
0
|
12
|
143.00
|
|
2023-03-27
|
10
|
13
|
-3
|
141.50
|
|
2023-03-15
|
4
|
21
|
-17
|
136.50
|
|
2023-03-10
|
15
|
34
|
-19
|
141.00
|
|
2023-03-07
|
0
|
10
|
-10
|
154.50
|
|
2023-03-06
|
20
|
4
|
16
|
156.50
|
|
2023-03-02
|
0
|
15
|
-15
|
155.00
|
|
2023-03-01
|
32
|
7
|
25
|
154.50
|
|
2023-02-24
|
33
|
14
|
19
|
158.50
|
|
2023-02-22
|
21
|
1
|
20
|
153.00
|
|
2023-02-20
|
2
|
20
|
-18
|
154.00
|
|
2023-02-14
|
19
|
5
|
14
|
149.00
|
|
2023-02-13
|
20
|
49
|
-29
|
149.00
|
|
2023-02-08
|
45
|
6
|
39
|
152.00
|
|
2023-02-07
|
6
|
46
|
-40
|
152.50
|
|
2023-02-03
|
22
|
3
|
19
|
147.00
|
|
2023-02-01
|
35
|
26
|
9
|
152.00
|
|
2023-01-31
|
10
|
0
|
10
|
151.50
|
|
2023-01-17
|
5
|
0
|
5
|
145.50
|
|
2023-01-12
|
1
|
27
|
-26
|
145.00
|
|
2023-01-11
|
29
|
12
|
17
|
147.50
|
|
2023-01-10
|
31
|
17
|
14
|
155.50
|
|
2023-01-06
|
14
|
5
|
9
|
150.00
|
|
2022-12-30
|
7
|
0
|
7
|
142.00
|
|
2022-12-22
|
10
|
1
|
9
|
136.50
|
|
2022-12-19
|
7
|
27
|
-20
|
141.00
|
|
2022-12-16
|
54
|
36
|
18
|
148.50
|
|
2022-12-13
|
13
|
33
|
-20
|
130.50
|
|
2022-12-08
|
1
|
10
|
-9
|
124.50
|
|
2022-12-02
|
29
|
0
|
29
|
130.00
|
|
2022-12-01
|
6
|
25
|
-19
|
131.50
|
|
2022-11-11
|
3
|
56
|
-53
|
101.50
|
|
2022-11-09
|
61
|
6
|
55
|
106.00
|
|
2022-10-21
|
7
|
0
|
7
|
91.40
|
|
2022-09-30
|
0
|
6
|
-6
|
85.30
|
|
2022-09-02
|
0
|
8
|
-8
|
93.60
|
|
2022-09-01
|
0
|
50
|
-50
|
94.50
|
|
2022-08-23
|
50
|
0
|
50
|
99.50
|
|
2022-08-19
|
8
|
1
|
7
|
102.00
|
|
2022-08-05
|
0
|
8
|
-8
|
98.30
|
|
2022-07-22
|
11
|
1
|
10
|
104.00
|
|
2022-07-14
|
3
|
7
|
-4
|
96.10
|
|
2022-05-30
|
0
|
5
|
-5
|
156.00
|
|
2022-05-26
|
41
|
0
|
41
|
143.50
|
|
2022-05-25
|
0
|
41
|
-41
|
149.50
|
|
2022-05-04
|
2
|
0
|
2
|
162.50
|
|
2022-02-23
|
1
|
9
|
-8
|
221.00
|
|
2021-12-24
|
6
|
39
|
-33
|
277.50
|
|
2021-12-22
|
13
|
1
|
12
|
270.00
|
|
2021-12-21
|
18
|
7
|
11
|
268.50
|
|
2021-12-13
|
2
|
74
|
-72
|
269.00
|
|
2021-11-19
|
29
|
4
|
25
|
240.50
|
|
2021-11-05
|
87
|
15
|
72
|
184.50
|
|
2021-11-03
|
26
|
4
|
22
|
180.50
|
|
2021-09-06
|
2
|
43
|
-41
|
144.50
|
|
2021-09-03
|
10
|
0
|
10
|
140.00
|
|
2021-09-02
|
31
|
0
|
31
|
138.50
|
|
2021-08-25
|
0
|
63
|
-63
|
143.50
|
|
2021-08-23
|
19
|
1
|
18
|
134.50
|
|
2021-08-05
|
9
|
0
|
9
|
167.00
|
|
2021-08-03
|
16
|
1
|
15
|
168.50
|
|
2021-07-29
|
19
|
0
|
19
|
165.00
|
|
2021-07-28
|
1
|
32
|
-31
|
169.50
|
|
2021-07-23
|
0
|
5
|
-5
|
162.00
|
|
2021-07-22
|
6
|
0
|
6
|
161.00
|
|
2021-07-20
|
0
|
40
|
-40
|
168.00
|
|
2021-07-19
|
0
|
41
|
-41
|
167.00
|
|
2021-05-21
|
0
|
26
|
-26
|
153.00
|
|
2021-03-19
|
27
|
9
|
18
|
162.00
|
|
2021-03-15
|
1
|
10
|
-9
|
160.50
|
|
2020-11-13
|
7
|
0
|
7
|
163.50
|
|
2020-09-02
|
6
|
23
|
-17
|
197.00
|
|
2020-08-20
|
35
|
3
|
32
|
178.50
|
|
2020-08-19
|
30
|
3
|
27
|
191.50
|
|
2020-07-23
|
7
|
20
|
-13
|
171.50
|
|
2020-07-17
|
38
|
4
|
34
|
170.50
|
|
2020-06-09
|
5
|
27
|
-22
|
148.00
|
|
2020-06-04
|
38
|
3
|
35
|
150.50
|
|
2020-04-27
|
4
|
50
|
-46
|
122.00
|
|
2020-04-23
|
13
|
54
|
-41
|
123.00
|
|
2020-04-21
|
23
|
5
|
18
|
116.50
|
|
2020-04-16
|
51
|
10
|
41
|
119.50
|
|
2020-02-20
|
7
|
38
|
-31
|
110.50
|
|
2020-02-18
|
61
|
35
|
26
|
108.50
|
|
2020-01-09
|
3
|
15
|
-12
|
79.10
|
|
2020-01-08
|
12
|
1
|
11
|
79.80
|
|
2019-12-12
|
2
|
13
|
-11
|
79.30
|
|
2019-12-10
|
4
|
0
|
4
|
79.60
|
| 合計 | 1641 | 1763 | -122 | |
