點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯合 (4129 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
187 pts
5日大漲率 29.3%
10日大漲率 26.8%
20日大漲率 39%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
5
-5
109.00
2026-01-19
0
13
-13
112.00
2025-08-04
0
4
-4
102.50
2025-06-06
22
2
20
108.50
2025-05-22
10
20
-10
99.80
2025-05-19
0
11
-11
99.40
2025-05-08
1
12
-11
94.00
2025-04-28
11
0
11
90.60
2025-02-04
0
2
-2
93.50
2025-01-03
0
2
-2
92.50
2024-11-27
0
2
-2
98.20
2024-11-22
0
9
-9
97.50
2024-11-05
0
3
-3
99.60
2024-11-01
0
5
-5
99.00
2024-10-25
10
0
10
98.20
2024-10-21
0
9
-9
96.50
2024-10-16
0
1
-1
94.90
2024-10-11
9
0
9
95.40
2024-09-24
1
0
1
95.80
2024-09-18
0
1
-1
95.30
2024-09-13
1
3
-2
94.10
2024-08-30
0
1
-1
99.60
2024-07-23
5
0
5
94.80
2024-07-16
10
0
10
101.50
2024-04-11
0
10
-10
98.60
2024-03-26
10
0
10
97.90
2024-01-10
0
10
-10
86.90
2023-10-23
1
0
1
65.30
2023-09-25
0
20
-20
69.20
2023-08-31
20
0
20
67.50
2023-07-27
1
51
-50
74.00
2023-07-26
36
6
30
74.10
2023-07-18
11
72
-61
72.50
2023-07-17
60
20
40
77.00
2023-06-27
9
77
-68
73.40
2023-06-20
19
1
18
75.00
2023-06-16
0
24
-24
79.80
2023-06-07
24
1
23
73.90
2023-05-24
2
47
-45
61.50
2023-05-22
1
41
-40
61.70
2023-05-18
20
2
18
62.70
2023-05-17
57
0
57
62.50
2023-05-16
0
13
-13
59.70
2023-05-10
20
0
20
60.40
2023-05-09
5
138
-133
58.50
2023-05-08
10
0
10
61.20
2023-05-05
30
0
30
61.60
2023-05-04
11
41
-30
65.80
2023-05-03
0
20
-20
63.90
2023-05-02
2
22
-20
62.60
2023-04-10
11
0
11
56.40
2023-04-07
12
0
12
55.80
2023-03-31
9
0
9
54.00
2023-03-30
17
8
9
54.20
2023-03-29
34
0
34
53.70
2023-03-27
45
0
45
53.80
2022-12-09
16
0
16
39.45
2022-10-14
2
0
2
31.00
2022-07-22
0
2
-2
29.50
2021-05-25
0
2
-2
32.20
2020-11-25
0
3
-3
35.60
2020-09-15
2
0
2
34.00
2020-03-03
0
2
-2
39.50
2019-12-16
0
4
-4
43.60
2019-10-14
0
21
-21
45.45
2019-10-09
21
0
21
45.85
2019-09-04
0
3
-3
47.80
2019-09-02
7
0
7
48.35
合計 605 766 -161