| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
10
|
2
|
8
|
98.00
|
|
2025-09-26
|
0
|
12
|
-12
|
111.50
|
|
2025-09-23
|
12
|
0
|
12
|
112.50
|
|
2025-04-16
|
9
|
0
|
9
|
88.50
|
|
2025-03-31
|
0
|
21
|
-21
|
109.50
|
|
2024-08-07
|
0
|
130
|
-130
|
114.50
|
|
2024-08-06
|
1
|
73
|
-72
|
110.50
|
|
2024-08-05
|
40
|
0
|
40
|
111.00
|
|
2024-08-02
|
55
|
0
|
55
|
123.00
|
|
2024-08-01
|
2
|
10
|
-8
|
130.00
|
|
2024-07-31
|
52
|
1
|
51
|
128.50
|
|
2024-07-30
|
17
|
86
|
-69
|
131.00
|
|
2024-07-29
|
45
|
90
|
-45
|
127.50
|
|
2024-07-26
|
67
|
12
|
55
|
123.50
|
|
2024-07-22
|
70
|
5
|
65
|
127.00
|
|
2024-07-19
|
35
|
0
|
35
|
136.50
|
|
2024-07-18
|
20
|
1
|
19
|
141.50
|
|
2024-07-15
|
9
|
87
|
-78
|
138.00
|
|
2024-07-12
|
74
|
1
|
73
|
125.50
|
|
2024-07-09
|
12
|
120
|
-108
|
133.00
|
|
2024-07-08
|
17
|
106
|
-89
|
129.50
|
|
2024-07-05
|
1
|
30
|
-29
|
118.00
|
|
2024-07-04
|
6
|
62
|
-56
|
116.00
|
|
2024-07-03
|
0
|
49
|
-49
|
|
|
2024-07-01
|
35
|
11
|
24
|
117.50
|
|
2024-06-17
|
10
|
0
|
10
|
108.50
|
|
2024-06-14
|
10
|
5
|
5
|
109.50
|
|
2024-06-13
|
1
|
142
|
-141
|
109.50
|
|
2024-06-06
|
97
|
18
|
79
|
112.50
|
|
2024-06-05
|
30
|
0
|
30
|
117.00
|
|
2024-06-04
|
21
|
1
|
20
|
118.00
|
|
2024-05-31
|
142
|
2
|
140
|
118.50
|
|
2024-05-30
|
36
|
0
|
36
|
117.00
|
|
2024-05-29
|
62
|
0
|
62
|
120.00
|
|
2024-05-28
|
45
|
3
|
42
|
121.00
|
|
2024-05-24
|
1
|
6
|
-5
|
123.50
|
|
2024-05-10
|
1
|
35
|
-34
|
109.50
|
|
2024-04-26
|
20
|
4
|
16
|
112.00
|
|
2024-04-16
|
16
|
3
|
13
|
115.00
|
|
2024-04-11
|
1
|
11
|
-10
|
115.00
|
|
2024-03-28
|
16
|
5
|
11
|
109.50
|
|
2024-01-02
|
5
|
0
|
5
|
60.90
|
|
2023-12-28
|
0
|
6
|
-6
|
60.40
|
|
2023-12-20
|
12
|
0
|
12
|
60.30
|
|
2023-12-15
|
0
|
13
|
-13
|
60.00
|
|
2023-12-08
|
8
|
0
|
8
|
62.30
|
|
2023-11-08
|
0
|
12
|
-12
|
60.50
|
|
2023-07-14
|
16
|
0
|
16
|
43.40
|
|
2023-07-12
|
10
|
0
|
10
|
43.55
|
|
2023-06-28
|
10
|
0
|
10
|
47.10
|
|
2023-05-24
|
12
|
0
|
12
|
50.20
|
|
2023-05-22
|
4
|
20
|
-16
|
50.30
|
|
2023-05-19
|
0
|
59
|
-59
|
50.10
|
|
2023-05-18
|
126
|
61
|
65
|
50.50
|
|
2023-04-25
|
0
|
24
|
-24
|
36.90
|
|
2023-03-20
|
6
|
0
|
6
|
41.25
|
|
2023-03-10
|
0
|
13
|
-13
|
42.70
|
|
2023-01-13
|
0
|
5
|
-5
|
32.75
|
|
2022-12-26
|
14
|
0
|
14
|
38.65
|
|
2022-08-24
|
0
|
1
|
-1
|
24.30
|
|
2022-08-23
|
2
|
0
|
2
|
24.25
|
|
2022-06-17
|
0
|
1
|
-1
|
22.05
|
|
2021-12-27
|
0
|
2
|
-2
|
21.30
|
|
2021-12-24
|
1
|
0
|
1
|
21.60
|
|
2021-03-11
|
0
|
1
|
-1
|
25.10
|
|
2021-03-10
|
1
|
0
|
1
|
24.80
|
|
2021-02-04
|
0
|
4
|
-4
|
25.05
|
|
2021-01-21
|
0
|
2
|
-2
|
25.40
|
|
2021-01-15
|
0
|
2
|
-2
|
26.55
|
|
2021-01-08
|
5
|
0
|
5
|
27.40
|
|
2020-12-11
|
0
|
17
|
-17
|
27.45
|
|
2020-11-27
|
16
|
0
|
16
|
30.20
|
|
2020-11-09
|
2
|
0
|
2
|
27.95
|
|
2020-11-06
|
0
|
13
|
-13
|
27.40
|
|
2020-09-25
|
0
|
22
|
-22
|
22.05
|
|
2020-09-21
|
3
|
0
|
3
|
23.80
|
|
2020-09-18
|
0
|
8
|
-8
|
24.25
|
|
2020-09-17
|
1
|
10
|
-9
|
24.05
|
|
2020-09-11
|
14
|
0
|
14
|
24.65
|
|
2020-08-13
|
21
|
1
|
20
|
23.85
|
|
2020-08-10
|
0
|
20
|
-20
|
25.45
|
|
2020-07-30
|
10
|
0
|
10
|
23.70
|
|
2020-07-29
|
2
|
0
|
2
|
23.65
|
|
2020-07-24
|
10
|
0
|
10
|
25.55
|
|
2020-06-11
|
11
|
0
|
11
|
24.95
|
|
2020-05-08
|
2
|
19
|
-17
|
23.55
|
|
2020-04-17
|
23
|
1
|
22
|
26.95
|
|
2020-04-16
|
0
|
7
|
-7
|
26.35
|
|
2020-04-10
|
0
|
7
|
-7
|
25.80
|
|
2020-03-31
|
8
|
8
|
8
|
22.45
|
|
2020-03-17
|
0
|
6
|
-6
|
21.35
|
|
2019-11-29
|
0
|
9
|
-9
|
57.90
|
|
2019-11-21
|
6
|
0
|
6
|
60.50
|
|
2019-10-07
|
6
|
0
|
6
|
59.30
|
|
2019-10-01
|
0
|
11
|
-11
|
60.00
|
|
2019-09-25
|
19
|
9
|
10
|
59.20
|
|
2019-08-26
|
0
|
1
|
-1
|
42.80
|
|
2019-07-30
|
0
|
10
|
-10
|
43.30
|
| 合計 | 1484 | 1549 | -57 | |
