點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

友勁 (6142 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.3% (10/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 15.8%
10日大漲率 23.7%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-08
0
20
-20
10.80
2024-10-04
0
20
-20
10.75
2024-09-27
1
12
-11
10.90
2024-09-26
31
4
27
11.35
2024-09-13
25
2
23
11.00
2024-06-12
0
10
-10
9.91
2024-06-11
10
0
10
9.85
2024-05-14
0
3
-3
9.49
2024-04-29
0
3
-3
9.62
2024-04-12
0
42
-42
9.69
2024-01-22
0
10
-10
9.84
2023-08-01
42
0
42
11.90
2023-02-09
12
0
12
10.75
2023-01-13
0
30
-30
9.85
2022-08-17
0
100
-100
10.20
2022-08-16
0
100
-100
10.55
2022-04-11
10
0
10
9.85
2022-03-24
23
0
23
10.70
2022-03-23
0
23
-23
10.25
2022-03-14
10
0
10
8.61
2022-03-04
0
5
-5
9.13
2022-03-03
0
10
-10
9.12
2022-03-02
0
10
-10
9.12
2022-02-25
0
5
-5
9.18
2022-02-18
0
5
-5
9.80
2022-02-15
0
5
-5
9.85
2022-01-06
0
10
-10
11.15
2021-12-17
0
211
-211
11.10
2021-12-16
0
83
-83
11.15
2021-10-29
80
1
79
13.40
2021-10-28
0
20
-20
12.65
2021-10-27
82
5
77
12.65
2021-10-13
6
0
6
11.25
2021-10-08
5
0
5
11.55
2021-10-06
4
0
4
11.25
2021-10-01
11
0
11
11.75
2021-09-30
46
0
46
12.00
2021-09-27
44
0
44
12.60
2021-09-23
0
11
-11
11.40
2021-09-22
44
0
44
11.45
2021-09-17
53
0
53
11.65
2021-09-16
20
0
20
11.65
2021-09-15
89
0
89
11.75
2021-09-13
5
0
5
11.50
2021-09-10
5
0
5
11.35
2021-09-08
10
0
10
11.10
2021-08-24
0
30
-30
11.45
2021-08-23
0
60
-60
11.40
2021-08-16
0
60
-60
11.90
2021-08-13
0
51
-51
12.15
2021-08-10
0
6
-6
12.55
2021-08-09
0
14
-14
12.70
2021-08-06
0
19
-19
12.85
2021-08-05
0
20
-20
12.80
2021-06-17
10
0
10
12.20
2021-06-10
11
0
11
12.40
2021-06-09
10
1
9
12.30
2021-06-04
14
0
14
12.95
2021-04-22
6
250
-244
15.95
2021-03-26
152
4
148
13.40
2021-03-23
17
211
-194
13.60
2021-03-19
156
1
155
12.95
2021-03-08
67
0
67
10.10
2021-03-03
40
0
40
10.10
2021-02-26
19
0
19
10.15
2020-05-20
2
0
2
7.07
2020-05-05
0
10
-10
7.05
2020-03-03
10
0
10
6.59
2019-09-27
10
0
10
7.99
2019-08-16
0
5
-5
8.49
合計 1192 1502 -310