點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 16.7%
10日大漲率 23.8%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
2
-2
25.60
2025-01-13
0
5
-5
24.85
2024-12-31
1
0
1
27.90
2024-12-16
0
2
-2
28.05
2024-11-26
2
0
2
30.50
2024-06-11
0
10
-10
36.45
2024-06-07
10
0
10
37.05
2024-05-21
0
13
-13
2024-05-16
0
6
-6
34.40
2024-05-15
0
5
-5
34.55
2024-05-14
11
0
11
34.60
2024-04-15
1
17
-16
38.00
2024-04-11
25
3
22
38.05
2023-10-12
0
5
-5
24.55
2023-10-05
5
0
5
25.10
2023-08-22
0
10
-10
22.85
2023-07-28
0
5
-5
25.45
2023-06-26
0
6
-6
26.90
2023-06-06
84
0
84
28.40
2023-05-31
22
3
19
29.00
2023-05-26
1
23
-22
27.65
2023-05-25
1
22
-21
28.25
2023-05-23
40
0
40
29.05
2022-12-21
2
0
2
20.60
2022-12-19
0
11
-11
21.25
2022-12-05
10
0
10
24.10
2022-11-16
0
8
-8
21.30
2022-11-04
0
8
-8
20.10
2022-11-01
15
0
15
19.25
2022-10-21
2
0
2
18.00
2022-10-20
3
1
2
18.35
2022-10-19
2
0
2
18.75
2022-10-04
0
2
-2
20.80
2022-05-24
0
5
-5
23.25
2022-01-19
2
10
-8
32.25
2022-01-18
1
7
-6
32.95
2022-01-17
15
2
13
33.00
2022-01-14
2
14
-12
31.20
2021-12-08
10
0
10
35.80
2021-09-01
1
25
-24
42.40
2021-07-15
19
3
16
43.30
2021-06-24
30
0
30
35.70
2021-06-11
15
3
12
36.75
2021-05-13
17
4
13
32.10
2021-04-23
14
0
14
45.95
2021-04-19
0
53
-53
45.05
2021-04-15
3
22
-19
46.00
2020-12-15
35
146
-111
31.35
2020-12-09
105
14
91
31.85
2020-10-13
9
75
-66
22.90
2020-10-06
21
78
-57
23.60
2020-09-30
38
67
-29
25.20
2020-09-29
57
4
53
26.10
2020-09-22
6
55
-49
24.15
2020-09-15
356
38
318
23.15
2020-03-09
0
10
-10
10.65
2020-02-19
16
0
16
12.15
2019-12-27
1
10
-9
14.45
2019-12-25
10
0
10
14.35
2019-07-19
0
3
-3
7.73
2019-07-15
0
2
-2
7.76
2019-07-12
3
0
3
7.77
合計 1023 817 206