點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鈦昇 (8027 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 23.7%
10日大漲率 31.6%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
12
-12
94.40
2026-03-05
21
0
21
96.20
2026-03-03
0
20
-20
98.30
2026-03-02
2
48
-46
102.50
2026-02-05
24
3
21
113.50
2025-11-25
0
16
-16
87.80
2025-11-24
16
0
16
84.30
2025-09-08
13
0
13
91.60
2025-07-11
0
3
-3
82.50
2025-06-06
10
118
-108
81.20
2025-06-05
109
31
78
88.50
2025-05-22
9
0
9
82.30
2025-05-15
18
3
15
85.00
2025-04-30
0
14
-14
75.10
2025-04-29
5
0
5
75.20
2025-04-25
9
0
9
73.60
2025-03-18
0
3
-3
83.50
2025-01-14
0
6
-6
80.00
2024-10-01
0
12
-12
109.00
2024-08-19
11
0
11
95.90
2024-04-26
25
1
24
92.60
2023-12-19
0
10
-10
62.90
2023-11-23
0
10
-10
67.70
2023-11-21
10
0
10
67.20
2023-09-25
18
11
7
70.20
2023-09-19
0
12
-12
69.60
2023-09-07
12
0
12
70.00
2023-08-31
0
25
-25
73.30
2023-08-23
42
7
35
75.20
2023-08-15
17
0
17
68.60
2023-07-31
23
91
-68
68.50
2023-07-21
15
0
15
61.10
2023-07-19
15
0
15
59.70
2023-07-18
31
51
-20
62.00
2023-07-14
30
5
25
61.00
2023-07-13
20
0
20
57.00
2023-07-07
1
40
-39
54.80
2023-06-30
5
0
5
57.80
2023-06-16
41
4
37
61.80
2023-06-06
30
1
29
55.80
2023-01-09
3
0
3
50.20
2022-09-26
0
11
-11
58.00
2022-07-20
3
0
3
65.00
2022-07-13
0
4
-4
60.80
2021-10-28
0
1
-1
61.90
2021-05-18
0
10
-10
67.00
2021-01-27
0
4
-4
83.50
2021-01-11
11
0
11
91.90
2021-01-05
1
13
-12
99.30
2020-12-18
12
0
12
89.10
2020-12-09
8
49
-41
96.20
2020-12-08
70
37
33
92.50
2020-10-08
1
18
-17
70.70
2020-09-22
10
0
10
75.50
2020-06-29
0
33
-33
47.40
2020-06-24
0
16
-16
46.45
2020-06-05
20
0
20
41.90
合計 721 753 -32