| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
11
|
38
|
-27
|
226.00
|
|
2026-04-07
|
1
|
25
|
-24
|
177.50
|
|
2026-03-20
|
43
|
9
|
34
|
185.00
|
|
2026-03-13
|
13
|
91
|
-78
|
189.00
|
|
2026-03-09
|
84
|
2
|
82
|
159.50
|
|
2026-02-06
|
0
|
10
|
-10
|
163.00
|
|
2026-02-03
|
68
|
1
|
67
|
170.00
|
|
2025-12-17
|
13
|
33
|
-20
|
164.00
|
|
2025-12-10
|
45
|
10
|
35
|
168.00
|
|
2025-12-04
|
7
|
22
|
-15
|
160.50
|
|
2025-11-26
|
3
|
14
|
-11
|
156.50
|
|
2025-11-17
|
9
|
25
|
-16
|
156.00
|
|
2025-09-15
|
68
|
3
|
65
|
170.50
|
|
2025-08-27
|
21
|
68
|
-47
|
152.00
|
|
2025-08-20
|
24
|
2
|
22
|
139.00
|
|
2025-07-16
|
9
|
24
|
-15
|
134.00
|
|
2025-07-15
|
3
|
18
|
-15
|
133.00
|
|
2025-07-14
|
18
|
3
|
15
|
130.00
|
|
2025-07-08
|
29
|
4
|
25
|
130.00
|
|
2025-04-07
|
3
|
0
|
3
|
112.00
|
|
2024-10-28
|
24
|
5
|
19
|
126.00
|
|
2024-10-23
|
38
|
4
|
34
|
133.00
|
|
2024-10-17
|
17
|
55
|
-38
|
140.00
|
|
2024-10-16
|
25
|
3
|
22
|
137.00
|
|
2024-05-30
|
13
|
95
|
-82
|
64.20
|
|
2024-05-22
|
34
|
107
|
-73
|
61.80
|
|
2024-05-14
|
4
|
17
|
-13
|
52.90
|
|
2024-05-08
|
0
|
11
|
-11
|
53.80
|
|
2024-03-07
|
2
|
40
|
-38
|
51.70
|
|
2024-03-01
|
41
|
1
|
40
|
53.10
|
|
2023-06-14
|
38
|
1
|
37
|
62.60
|
|
2023-05-08
|
13
|
1
|
12
|
57.70
|
|
2023-04-28
|
0
|
20
|
-20
|
57.30
|
|
2023-03-15
|
6
|
0
|
6
|
57.80
|
|
2023-02-01
|
33
|
5
|
28
|
59.60
|
|
2022-09-08
|
50
|
4
|
46
|
64.30
|
|
2022-06-15
|
26
|
68
|
-42
|
67.00
|
|
2022-05-27
|
117
|
44
|
73
|
64.60
|
|
2022-05-16
|
43
|
5
|
38
|
53.70
|
|
2022-01-24
|
13
|
1
|
12
|
49.90
|
|
2021-10-04
|
0
|
15
|
-15
|
45.90
|
|
2021-09-27
|
10
|
0
|
10
|
50.80
|
|
2021-09-07
|
12
|
66
|
-54
|
54.20
|
|
2021-09-06
|
51
|
2
|
49
|
55.30
|
|
2021-07-23
|
13
|
82
|
-69
|
56.00
|
|
2021-07-22
|
50
|
5
|
45
|
57.80
|
|
2021-06-23
|
0
|
18
|
-18
|
46.80
|
|
2021-06-10
|
0
|
3
|
-3
|
46.30
|
|
2021-04-29
|
2
|
22
|
-20
|
51.50
|
|
2021-04-19
|
10
|
0
|
10
|
52.30
|
|
2021-04-14
|
13
|
0
|
13
|
52.10
|
|
2021-04-07
|
20
|
2
|
18
|
56.40
|
|
2021-03-10
|
10
|
0
|
10
|
53.80
|
|
2021-01-19
|
5
|
31
|
-26
|
57.80
|
|
2021-01-15
|
31
|
9
|
22
|
57.80
|
|
2021-01-12
|
1
|
16
|
-15
|
53.90
|
|
2020-12-16
|
62
|
143
|
-81
|
64.80
|
|
2020-12-15
|
106
|
30
|
76
|
59.90
|
|
2020-11-18
|
11
|
0
|
11
|
49.35
|
|
2020-11-17
|
2
|
24
|
-22
|
48.90
|
|
2020-11-11
|
12
|
2
|
10
|
48.70
|
|
2020-11-06
|
2
|
10
|
-8
|
46.55
|
|
2020-10-15
|
13
|
6
|
7
|
48.35
|
|
2020-10-08
|
11
|
0
|
11
|
48.75
|
|
2020-09-28
|
4
|
0
|
4
|
46.15
|
|
2020-09-23
|
3
|
15
|
-12
|
48.25
|
|
2020-09-04
|
0
|
6
|
-6
|
47.55
|
|
2020-08-20
|
3
|
18
|
-15
|
42.95
|
|
2020-08-13
|
8
|
2
|
6
|
48.35
|
|
2020-07-28
|
14
|
43
|
-29
|
51.10
|
|
2020-06-09
|
6
|
90
|
-84
|
58.20
|
|
2020-05-19
|
0
|
42
|
-42
|
47.05
|
|
2020-05-13
|
7
|
39
|
-32
|
50.50
|
|
2020-05-12
|
53
|
15
|
38
|
51.70
|
|
2020-05-04
|
21
|
2
|
19
|
51.30
|
|
2020-04-20
|
6
|
0
|
6
|
51.50
|
|
2020-04-15
|
24
|
2
|
22
|
51.20
|
|
2020-04-10
|
3
|
22
|
-19
|
49.80
|
|
2020-03-13
|
2
|
27
|
-25
|
47.50
|
|
2020-01-17
|
8
|
2
|
6
|
69.30
|
|
2019-11-22
|
3
|
16
|
-13
|
70.20
|
|
2019-11-05
|
43
|
14
|
29
|
79.10
|
|
2019-07-01
|
23
|
0
|
23
|
45.30
|
| 合計 | 1687 | 1730 | -43 | |
