點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮群 (8034 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 27.3%
10日大漲率 30.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
24
-24
24.85
2026-05-08
21
3
18
25.35
2026-04-29
0
3
-3
23.85
2026-03-30
33
0
33
23.35
2025-11-03
10
0
10
22.90
2025-08-25
2
17
-15
22.45
2025-08-13
30
2
28
22.00
2025-06-04
0
1
-1
15.95
2025-05-15
2
0
2
16.25
2025-04-02
0
13
-13
18.45
2025-02-26
0
2
-2
19.60
2025-02-19
0
5
-5
19.95
2025-02-14
2
0
2
19.60
2025-02-04
0
2
-2
19.90
2024-12-31
0
2
-2
20.35
2024-12-26
1
0
1
19.75
2024-12-23
2
0
2
20.05
2024-12-19
0
2
-2
19.45
2024-12-17
2
0
2
19.15
2024-12-12
0
2
-2
19.65
2024-11-27
0
1
-1
20.00
2024-06-04
1
14
-13
24.80
2024-05-23
0
15
-15
24.15
2024-05-15
10
14
-4
23.85
2024-01-26
30
7
23
28.55
2023-10-20
0
7
-7
18.10
2023-09-28
1
11
-10
21.85
2023-09-05
11
26
-15
19.50
2023-08-31
6
54
-48
19.90
2023-08-21
15
0
15
19.50
2023-03-02
0
1
-1
14.40
2022-12-27
0
4
-4
14.75
2022-08-10
0
3
-3
15.85
2022-04-26
0
3
-3
16.65
2022-04-22
0
4
-4
17.25
2021-11-30
1
0
1
15.90
2021-11-19
0
14
-14
16.30
2021-11-10
5
0
5
15.65
2021-11-09
2
0
2
15.90
2021-10-04
0
5
-5
13.70
2021-09-30
0
1
-1
14.40
2021-08-20
0
2
-2
14.65
2021-04-12
0
30
-30
20.30
2021-04-08
11
0
11
19.85
2021-04-07
0
42
-42
19.15
2021-03-26
13
3
10
19.40
2021-03-25
16
0
16
19.15
2021-03-24
13
0
13
19.00
2021-03-23
17
0
17
19.85
2020-12-11
10
0
10
18.75
2020-09-28
0
8
-8
17.80
2020-07-03
6
47
-41
25.90
2020-06-18
41
3
38
22.90
2020-06-16
10
0
10
24.00
2020-06-12
12
0
12
22.10
2020-01-08
0
64
-64
15.10
2020-01-07
30
0
30
14.85
2020-01-03
35
0
35
15.45
2019-10-04
0
1
-1
11.60
2019-10-03
1
0
1
11.70
2019-09-02
0
1
-1
9.85
合計 402 463 -61