| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
3
|
230
|
-227
|
51.60
|
|
2025-12-17
|
236
|
4
|
232
|
51.30
|
|
2025-10-23
|
24
|
73
|
-49
|
23.75
|
|
2025-10-15
|
30
|
146
|
-116
|
21.65
|
|
2025-10-01
|
16
|
84
|
-68
|
17.60
|
|
2025-09-09
|
161
|
0
|
161
|
14.60
|
|
2025-08-15
|
0
|
185
|
-185
|
13.00
|
|
2025-08-13
|
0
|
16
|
-16
|
12.85
|
|
2025-08-07
|
0
|
10
|
-10
|
12.90
|
|
2025-08-06
|
0
|
20
|
-20
|
13.05
|
|
2025-08-04
|
0
|
95
|
-95
|
13.05
|
|
2025-08-01
|
0
|
15
|
-15
|
13.00
|
|
2025-07-30
|
1
|
20
|
-19
|
13.05
|
|
2025-07-28
|
0
|
75
|
-75
|
12.90
|
|
2025-07-23
|
0
|
35
|
-35
|
13.00
|
|
2025-06-25
|
50
|
25
|
25
|
13.60
|
|
2025-06-23
|
8
|
81
|
-73
|
13.75
|
|
2025-06-20
|
22
|
0
|
22
|
13.90
|
|
2025-05-07
|
7
|
0
|
7
|
12.05
|
|
2025-05-02
|
210
|
0
|
210
|
12.40
|
|
2025-04-29
|
1
|
324
|
-323
|
12.45
|
|
2025-04-15
|
87
|
0
|
87
|
12.25
|
|
2025-04-14
|
238
|
0
|
238
|
11.80
|
|
2025-02-19
|
3
|
183
|
-180
|
15.90
|
|
2025-02-17
|
135
|
1
|
134
|
15.20
|
|
2025-02-14
|
80
|
10
|
70
|
15.10
|
|
2024-10-14
|
0
|
9
|
-9
|
16.75
|
|
2024-09-19
|
32
|
1
|
31
|
17.00
|
|
2024-09-18
|
111
|
20
|
91
|
16.90
|
|
2024-09-13
|
30
|
0
|
30
|
16.70
|
|
2024-08-09
|
118
|
0
|
118
|
16.85
|
|
2024-05-24
|
0
|
51
|
-51
|
18.90
|
|
2024-04-02
|
22
|
0
|
22
|
17.40
|
|
2024-03-12
|
9
|
86
|
-77
|
17.40
|
|
2024-02-26
|
0
|
29
|
-29
|
16.90
|
|
2024-02-22
|
13
|
203
|
-190
|
17.60
|
|
2024-01-31
|
48
|
0
|
48
|
15.80
|
|
2024-01-30
|
78
|
6
|
72
|
16.05
|
|
2024-01-29
|
58
|
4
|
54
|
16.20
|
|
2023-12-29
|
5
|
71
|
-66
|
15.25
|
|
2023-12-28
|
70
|
5
|
65
|
15.45
|
|
2023-12-20
|
30
|
0
|
30
|
15.20
|
|
2023-11-21
|
0
|
100
|
-100
|
15.30
|
|
2023-11-15
|
124
|
11
|
113
|
15.35
|
|
2023-08-31
|
0
|
29
|
-29
|
13.50
|
|
2023-08-21
|
0
|
10
|
-10
|
13.30
|
|
2023-06-07
|
0
|
88
|
-88
|
14.00
|
|
2023-04-20
|
88
|
10
|
78
|
13.70
|
|
2023-04-07
|
0
|
20
|
-20
|
13.55
|
|
2023-03-24
|
12
|
0
|
12
|
13.25
|
|
2022-12-26
|
0
|
3
|
-3
|
11.55
|
|
2022-10-21
|
1
|
35
|
-34
|
10.65
|
|
2022-07-11
|
0
|
5
|
-5
|
11.90
|
|
2022-04-07
|
0
|
23
|
-23
|
15.75
|
|
2022-01-06
|
0
|
52
|
-52
|
18.05
|
|
2022-01-04
|
51
|
3
|
48
|
18.20
|
|
2021-12-08
|
0
|
43
|
-43
|
18.15
|
|
2021-12-02
|
80
|
0
|
80
|
18.10
|
|
2021-10-29
|
12
|
46
|
-34
|
17.10
|
|
2021-10-27
|
38
|
0
|
38
|
17.35
|
|
2021-10-19
|
2
|
21
|
-19
|
17.00
|
|
2021-10-15
|
26
|
0
|
26
|
16.85
|
|
2021-07-27
|
33
|
102
|
-69
|
21.20
|
|
2021-04-29
|
19
|
96
|
-77
|
18.60
|
|
2021-04-13
|
42
|
255
|
-213
|
15.05
|
|
2021-04-06
|
222
|
107
|
115
|
14.55
|
|
2021-03-05
|
0
|
48
|
-48
|
13.05
|
|
2021-03-04
|
0
|
50
|
-50
|
13.40
|
|
2021-02-26
|
21
|
105
|
-84
|
13.70
|
|
2020-12-22
|
23
|
117
|
-94
|
13.35
|
|
2020-12-08
|
113
|
12
|
101
|
13.60
|
|
2020-11-19
|
202
|
0
|
202
|
11.15
|
|
2020-10-26
|
272
|
168
|
104
|
11.65
|
|
2020-09-23
|
0
|
20
|
-20
|
10.15
|
|
2020-08-31
|
0
|
35
|
-35
|
9.96
|
|
2020-06-08
|
54
|
24
|
30
|
10.10
|
|
2020-05-13
|
78
|
0
|
78
|
10.20
|
|
2020-05-07
|
3
|
30
|
-27
|
10.40
|
|
2020-05-05
|
62
|
3
|
59
|
10.35
|
|
2020-01-06
|
54
|
24
|
30
|
11.15
|
|
2019-12-23
|
21
|
0
|
21
|
11.95
|
|
2019-07-02
|
0
|
4
|
-4
|
9.23
|
| 合計 | 3589 | 3816 | -227 | |
