| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
4
|
-4
|
560.00
|
|
2026-03-16
|
0
|
15
|
-15
|
378.50
|
|
2026-03-11
|
15
|
0
|
15
|
368.00
|
|
2026-02-06
|
26
|
2
|
24
|
273.50
|
|
2026-02-03
|
1
|
48
|
-47
|
266.50
|
|
2026-01-28
|
32
|
0
|
32
|
243.00
|
|
2026-01-15
|
0
|
10
|
-10
|
256.00
|
|
2026-01-14
|
0
|
10
|
-10
|
254.00
|
|
2026-01-13
|
0
|
7
|
-7
|
256.50
|
|
2026-01-12
|
17
|
0
|
17
|
254.00
|
|
2025-12-12
|
1
|
22
|
-21
|
244.50
|
|
2025-11-18
|
10
|
0
|
10
|
170.00
|
|
2025-08-29
|
7
|
81
|
-74
|
203.50
|
|
2025-08-28
|
78
|
5
|
73
|
201.50
|
|
2025-08-27
|
10
|
62
|
-52
|
202.00
|
|
2025-08-26
|
53
|
4
|
49
|
184.00
|
|
2025-08-14
|
5
|
135
|
-130
|
164.50
|
|
2025-08-13
|
135
|
16
|
119
|
169.00
|
|
2025-07-25
|
0
|
10
|
-10
|
150.00
|
|
2025-07-24
|
0
|
6
|
-6
|
153.50
|
|
2025-07-07
|
0
|
12
|
-12
|
149.00
|
|
2025-07-04
|
21
|
0
|
21
|
154.00
|
|
2025-07-03
|
17
|
0
|
17
|
158.00
|
|
2025-06-25
|
0
|
19
|
-19
|
156.50
|
|
2025-06-16
|
19
|
0
|
19
|
156.50
|
|
2025-06-13
|
0
|
20
|
-20
|
155.50
|
|
2025-06-11
|
23
|
4
|
19
|
161.50
|
|
2025-06-06
|
0
|
10
|
-10
|
143.00
|
|
2025-06-05
|
0
|
15
|
-15
|
146.00
|
|
2025-06-04
|
26
|
0
|
26
|
145.50
|
|
2024-04-25
|
17
|
1
|
16
|
126.50
|
|
2023-06-13
|
0
|
7
|
-7
|
49.90
|
|
2022-12-16
|
0
|
1
|
-1
|
43.45
|
|
2022-12-07
|
0
|
2
|
-2
|
45.40
|
|
2022-11-08
|
2
|
0
|
2
|
44.55
|
|
2022-10-18
|
0
|
3
|
-3
|
43.30
|
|
2022-07-05
|
0
|
35
|
-35
|
45.00
|
|
2022-06-09
|
0
|
9
|
-9
|
45.30
|
|
2022-05-18
|
0
|
2
|
-2
|
43.65
|
|
2022-05-16
|
0
|
2
|
-2
|
42.80
|
|
2022-05-13
|
0
|
13
|
-13
|
42.50
|
|
2022-05-06
|
0
|
16
|
-16
|
43.75
|
|
2022-05-03
|
0
|
1
|
-1
|
44.15
|
|
2022-04-28
|
0
|
2
|
-2
|
43.75
|
|
2022-04-25
|
0
|
4
|
-4
|
44.20
|
|
2022-04-22
|
0
|
4
|
-4
|
45.50
|
|
2022-04-20
|
0
|
3
|
-3
|
45.55
|
|
2022-01-05
|
0
|
10
|
-10
|
52.60
|
|
2022-01-04
|
2
|
18
|
-16
|
54.00
|
|
2022-01-03
|
0
|
20
|
-20
|
51.40
|
|
2021-12-29
|
0
|
8
|
-8
|
52.20
|
|
2021-12-28
|
0
|
10
|
-10
|
51.10
|
|
2021-12-27
|
0
|
8
|
-8
|
50.70
|
|
2021-04-12
|
6
|
182
|
-176
|
56.80
|
|
2021-04-09
|
176
|
2
|
174
|
58.40
|
|
2021-03-24
|
9
|
0
|
9
|
49.85
|
|
2021-02-04
|
0
|
8
|
-8
|
40.90
|
|
2021-01-22
|
28
|
0
|
28
|
41.80
|
|
2021-01-08
|
12
|
81
|
-69
|
42.70
|
|
2021-01-07
|
62
|
174
|
-112
|
44.85
|
|
2021-01-06
|
181
|
2
|
179
|
40.80
|
|
2020-11-27
|
0
|
20
|
-20
|
34.50
|
|
2020-11-26
|
20
|
0
|
20
|
34.90
|
|
2020-11-04
|
23
|
126
|
-103
|
31.75
|
|
2020-11-03
|
74
|
0
|
74
|
31.60
|
|
2020-10-30
|
20
|
0
|
20
|
31.15
|
|
2020-10-29
|
24
|
2
|
22
|
31.40
|
|
2020-10-28
|
30
|
116
|
-86
|
31.70
|
|
2020-10-27
|
46
|
0
|
46
|
31.30
|
|
2020-10-13
|
0
|
19
|
-19
|
28.45
|
|
2020-10-12
|
35
|
10
|
25
|
28.70
|
|
2020-09-24
|
0
|
26
|
-26
|
27.85
|
|
2020-09-22
|
27
|
1
|
26
|
28.50
|
|
2020-08-13
|
10
|
0
|
10
|
28.05
|
|
2020-07-30
|
4
|
0
|
4
|
28.15
|
|
2020-07-28
|
13
|
0
|
13
|
27.40
|
|
2020-07-16
|
0
|
120
|
-120
|
28.75
|
|
2020-07-14
|
20
|
0
|
20
|
28.45
|
|
2020-07-13
|
0
|
25
|
-25
|
28.90
|
|
2020-07-10
|
116
|
0
|
116
|
29.00
|
|
2020-07-09
|
94
|
0
|
94
|
29.05
|
|
2020-07-08
|
17
|
0
|
17
|
28.95
|
|
2020-07-07
|
38
|
0
|
38
|
29.00
|
|
2020-05-22
|
56
|
110
|
-54
|
30.45
|
|
2020-05-21
|
53
|
0
|
53
|
29.25
|
|
2019-08-29
|
0
|
7
|
-7
|
28.30
|
|
2019-08-26
|
6
|
0
|
6
|
27.70
|
| 合計 | 1717 | 1727 | -10 | |
