| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
206
|
-203
|
83.30
|
|
2026-05-22
|
204
|
7
|
197
|
84.30
|
|
2026-03-03
|
330
|
65
|
265
|
87.00
|
|
2025-12-23
|
0
|
55
|
-55
|
78.50
|
|
2025-11-28
|
0
|
25
|
-25
|
80.60
|
|
2025-06-18
|
138
|
1
|
137
|
103.00
|
|
2025-06-13
|
11
|
160
|
-149
|
101.00
|
|
2025-05-27
|
36
|
536
|
-500
|
118.00
|
|
2025-05-22
|
629
|
186
|
443
|
126.50
|
|
2025-05-21
|
139
|
14
|
125
|
115.00
|
|
2025-04-30
|
5
|
41
|
-36
|
82.50
|
|
2025-04-17
|
50
|
178
|
-128
|
79.30
|
|
2025-04-16
|
163
|
8
|
155
|
83.30
|
|
2024-12-02
|
0
|
51
|
-51
|
83.40
|
|
2024-11-27
|
37
|
335
|
-298
|
84.50
|
|
2024-10-25
|
108
|
36
|
72
|
86.90
|
|
2024-10-24
|
245
|
40
|
205
|
86.00
|
|
2024-09-25
|
127
|
638
|
-511
|
99.70
|
|
2024-09-24
|
562
|
47
|
515
|
90.70
|
|
2024-08-09
|
77
|
279
|
-202
|
77.20
|
|
2024-08-08
|
218
|
2
|
216
|
78.80
|
|
2024-08-02
|
16
|
151
|
-135
|
79.70
|
|
2024-07-15
|
7
|
179
|
-172
|
77.90
|
|
2024-07-08
|
78
|
578
|
-500
|
78.00
|
|
2024-07-01
|
96
|
369
|
-273
|
86.00
|
|
2024-06-28
|
351
|
0
|
351
|
88.60
|
|
2024-06-18
|
546
|
11
|
535
|
88.80
|
|
2024-04-30
|
332
|
3
|
329
|
50.70
|
|
2023-12-22
|
16
|
222
|
-206
|
60.10
|
|
2023-12-15
|
200
|
2
|
198
|
50.60
|
|
2023-12-13
|
0
|
100
|
-100
|
50.10
|
|
2023-12-08
|
140
|
0
|
140
|
51.10
|
|
2023-04-06
|
40
|
0
|
40
|
67.80
|
|
2023-03-10
|
62
|
210
|
-148
|
79.10
|
|
2023-03-09
|
200
|
0
|
200
|
80.10
|
|
2023-01-09
|
3
|
102
|
-99
|
77.50
|
|
2023-01-06
|
107
|
6
|
101
|
77.80
|
|
2022-12-29
|
6
|
212
|
-206
|
79.20
|
|
2022-12-26
|
51
|
333
|
-282
|
82.40
|
|
2022-12-22
|
437
|
153
|
284
|
87.20
|
|
2022-12-16
|
477
|
89
|
388
|
78.80
|
|
2022-11-09
|
66
|
12
|
54
|
72.00
|
|
2022-10-17
|
42
|
130
|
-88
|
64.90
|
|
2022-10-14
|
102
|
3
|
99
|
68.80
|
|
2022-08-01
|
30
|
190
|
-160
|
107.50
|
|
2022-07-29
|
441
|
282
|
159
|
107.00
|
|
2022-07-07
|
163
|
123
|
40
|
116.50
|
|
2022-07-05
|
148
|
219
|
-71
|
116.00
|
|
2022-06-28
|
55
|
219
|
-164
|
128.00
|
|
2022-05-11
|
0
|
105
|
-105
|
151.50
|
|
2022-05-10
|
167
|
87
|
80
|
151.50
|
|
2022-03-14
|
21
|
121
|
-100
|
182.00
|
|
2022-02-25
|
20
|
295
|
-275
|
187.00
|
|
2022-02-24
|
284
|
108
|
176
|
182.00
|
|
2022-02-23
|
79
|
195
|
-116
|
190.00
|
|
2022-02-22
|
182
|
1067
|
-885
|
181.50
|
|
2022-02-21
|
823
|
480
|
343
|
195.00
|
|
2022-02-18
|
959
|
147
|
812
|
194.50
|
|
2022-02-16
|
122
|
252
|
-130
|
183.50
|
|
2022-02-15
|
504
|
288
|
216
|
178.50
|
|
2022-02-11
|
28
|
320
|
-292
|
172.00
|
|
2022-02-10
|
269
|
26
|
243
|
175.50
|
|
2022-01-24
|
81
|
48
|
33
|
153.00
|
|
2022-01-17
|
8
|
105
|
-97
|
166.00
|
|
2022-01-14
|
312
|
177
|
135
|
173.50
|
|
2022-01-12
|
26
|
142
|
-116
|
176.00
|
|
2022-01-11
|
106
|
8
|
98
|
181.50
|
|
2022-01-10
|
266
|
529
|
-263
|
179.50
|
|
2022-01-05
|
272
|
11
|
261
|
191.00
|
|
2021-12-29
|
10
|
208
|
-198
|
201.00
|
|
2021-12-28
|
215
|
13
|
202
|
200.50
|
|
2021-12-27
|
1
|
206
|
-205
|
199.00
|
|
2021-12-23
|
6
|
98
|
-92
|
200.00
|
|
2021-12-22
|
209
|
9
|
200
|
204.00
|
|
2021-12-20
|
149
|
432
|
-283
|
199.00
|
|
2021-12-15
|
669
|
419
|
250
|
199.00
|
|
2021-12-14
|
228
|
806
|
-578
|
189.50
|
|
2021-12-10
|
1152
|
1410
|
-258
|
210.50
|
|
2021-12-09
|
1511
|
466
|
1045
|
208.00
|
|
2021-12-08
|
77
|
678
|
-601
|
197.00
|
|
2021-12-06
|
832
|
625
|
207
|
176.50
|
|
2021-12-01
|
10
|
205
|
-195
|
154.50
|
|
2021-11-30
|
251
|
23
|
228
|
156.50
|
|
2021-11-22
|
34
|
449
|
-415
|
154.50
|
|
2021-11-18
|
480
|
14
|
466
|
160.50
|
|
2021-11-17
|
200
|
420
|
-220
|
158.50
|
|
2021-11-16
|
253
|
73
|
180
|
161.00
|
|
2021-11-12
|
382
|
582
|
-200
|
159.00
|
|
2021-11-08
|
253
|
620
|
-367
|
190.00
|
|
2021-11-04
|
834
|
584
|
250
|
174.50
|
|
2021-10-20
|
354
|
199
|
155
|
159.50
|
|
2021-10-19
|
709
|
1009
|
-300
|
158.00
|
|
2021-10-18
|
1169
|
910
|
259
|
160.00
|
|
2021-09-27
|
149
|
341
|
-192
|
208.00
|
|
2021-09-24
|
245
|
59
|
186
|
215.00
|
|
2021-09-22
|
9
|
208
|
-199
|
203.00
|
|
2021-09-17
|
383
|
190
|
193
|
210.00
|
|
2021-09-16
|
2
|
100
|
-98
|
200.50
|
|
2021-09-15
|
159
|
56
|
103
|
205.00
|
|
2021-09-07
|
601
|
361
|
240
|
209.50
|
|
2021-09-03
|
27
|
250
|
-223
|
222.00
|
|
2021-09-02
|
500
|
258
|
242
|
235.50
|
|
2021-08-31
|
69
|
235
|
-166
|
248.00
|
|
2021-08-30
|
80
|
273
|
-193
|
249.00
|
|
2021-08-20
|
393
|
99
|
294
|
225.50
|
|
2021-08-12
|
435
|
237
|
198
|
230.00
|
|
2021-08-11
|
206
|
569
|
-363
|
217.00
|
|
2021-08-05
|
355
|
225
|
130
|
221.00
|
|
2021-07-30
|
433
|
153
|
280
|
223.50
|
|
2021-07-29
|
539
|
751
|
-212
|
248.00
|
|
2021-07-21
|
266
|
589
|
-323
|
238.50
|
|
2021-07-19
|
631
|
156
|
475
|
286.00
|
|
2021-07-16
|
588
|
1016
|
-428
|
286.00
|
|
2021-07-14
|
601
|
331
|
270
|
253.50
|
|
2021-07-09
|
569
|
991
|
-422
|
275.00
|
|
2021-07-06
|
500
|
251
|
249
|
296.00
|
|
2021-07-02
|
577
|
937
|
-360
|
326.50
|
|
2021-07-01
|
2191
|
1793
|
398
|
336.00
|
|
2021-06-28
|
1355
|
1680
|
-325
|
300.00
|
|
2021-06-25
|
1982
|
1535
|
447
|
273.00
|
|
2021-06-16
|
678
|
359
|
319
|
205.50
|
|
2021-03-30
|
23
|
304
|
-281
|
54.60
|
|
2021-03-29
|
544
|
203
|
341
|
55.40
|
|
2021-03-02
|
121
|
33
|
88
|
45.50
|
|
2021-02-22
|
21
|
163
|
-142
|
46.75
|
|
2021-02-18
|
625
|
373
|
252
|
45.25
|
|
2021-01-25
|
29
|
213
|
-184
|
45.65
|
|
2021-01-22
|
170
|
47
|
123
|
44.80
|
|
2021-01-08
|
290
|
137
|
153
|
48.50
|
|
2020-12-21
|
353
|
547
|
-194
|
47.50
|
|
2020-11-25
|
160
|
691
|
-531
|
40.90
|
|
2020-11-19
|
320
|
216
|
104
|
37.45
|
|
2020-10-26
|
19
|
250
|
-231
|
26.85
|
|
2020-10-21
|
29
|
202
|
-173
|
25.30
|
|
2020-10-19
|
2
|
162
|
-160
|
23.55
|
|
2020-10-16
|
165
|
15
|
150
|
23.55
|
|
2020-10-12
|
128
|
0
|
128
|
23.15
|
|
2020-10-06
|
29
|
185
|
-156
|
23.45
|
|
2020-10-05
|
174
|
15
|
159
|
22.85
|
|
2020-09-11
|
192
|
0
|
192
|
20.00
|
|
2020-09-09
|
209
|
7
|
202
|
20.40
|
|
2020-07-07
|
101
|
1
|
100
|
18.40
|
|
2020-07-06
|
100
|
1
|
99
|
17.65
|
|
2020-06-30
|
100
|
0
|
100
|
16.45
|
|
2020-06-29
|
100
|
0
|
100
|
16.50
|
|
2020-06-24
|
50
|
0
|
50
|
16.65
|
|
2020-06-23
|
125
|
0
|
125
|
16.60
|
|
2020-03-17
|
0
|
30
|
-30
|
13.40
|
|
2019-12-24
|
6
|
0
|
6
|
18.50
|
|
2019-10-09
|
0
|
62
|
-62
|
17.80
|
|
2019-08-08
|
2
|
113
|
-111
|
21.40
|
| 合計 | 40521 | 39750 | 771 | |
