| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
8
|
-8
|
2950.00
|
|
2026-04-24
|
4
|
0
|
4
|
3130.00
|
|
2026-04-17
|
0
|
16
|
-16
|
3255.00
|
|
2026-04-16
|
1
|
10
|
-9
|
3255.00
|
|
2026-03-30
|
5
|
0
|
5
|
2815.00
|
|
2026-03-27
|
10
|
0
|
10
|
2845.00
|
|
2026-03-25
|
9
|
0
|
9
|
2660.00
|
|
2026-03-24
|
0
|
10
|
-10
|
2420.00
|
|
2026-03-19
|
5
|
0
|
5
|
2260.00
|
|
2026-03-17
|
10
|
0
|
10
|
2130.00
|
|
2025-08-12
|
2
|
0
|
2
|
1435.00
|
|
2025-08-05
|
0
|
25
|
-25
|
1390.00
|
|
2025-08-04
|
0
|
10
|
-10
|
1415.00
|
|
2025-08-01
|
0
|
6
|
-6
|
1480.00
|
|
2025-07-22
|
12
|
0
|
12
|
1595.00
|
|
2025-07-17
|
9
|
0
|
9
|
1630.00
|
|
2025-07-15
|
21
|
0
|
21
|
1640.00
|
|
2025-06-02
|
2
|
12
|
-10
|
1160.00
|
|
2025-05-28
|
11
|
0
|
11
|
1225.00
|
|
2025-01-15
|
0
|
9
|
-9
|
1320.00
|
|
2025-01-02
|
0
|
7
|
-7
|
1390.00
|
|
2024-11-06
|
4
|
1
|
3
|
1690.00
|
|
2024-10-16
|
0
|
11
|
-11
|
1665.00
|
|
2024-10-07
|
17
|
1
|
16
|
1885.00
|
|
2024-09-12
|
17
|
3
|
14
|
1915.00
|
|
2024-03-20
|
1
|
42
|
-41
|
892.00
|
|
2024-03-18
|
34
|
2
|
32
|
931.00
|
|
2024-03-15
|
15
|
1
|
14
|
847.00
|
|
2024-03-06
|
1
|
14
|
-13
|
1020.00
|
|
2024-02-29
|
0
|
5
|
-5
|
824.00
|
|
2024-01-29
|
0
|
10
|
-10
|
636.00
|
|
2024-01-26
|
1
|
6
|
-5
|
649.00
|
|
2024-01-22
|
8
|
1
|
7
|
617.00
|
|
2024-01-18
|
1
|
12
|
-11
|
600.00
|
|
2024-01-10
|
5
|
1
|
4
|
541.00
|
|
2023-12-19
|
5
|
1
|
4
|
546.00
|
|
2023-12-14
|
2
|
17
|
-15
|
535.00
|
|
2023-12-13
|
17
|
3
|
14
|
547.00
|
|
2023-11-22
|
1
|
14
|
-13
|
509.00
|
|
2023-11-21
|
14
|
1
|
13
|
508.00
|
|
2023-11-13
|
1
|
10
|
-9
|
489.00
|
|
2023-11-10
|
10
|
2
|
8
|
475.00
|
|
2023-10-05
|
1
|
3
|
-2
|
510.00
|
|
2023-09-20
|
4
|
2
|
2
|
486.00
|
|
2023-09-18
|
10
|
0
|
10
|
486.00
|
|
2023-07-12
|
37
|
7
|
30
|
566.00
|
|
2023-06-29
|
0
|
31
|
-31
|
507.00
|
|
2023-05-23
|
0
|
5
|
-5
|
386.50
|
|
2022-11-10
|
3
|
0
|
3
|
199.50
|
|
2022-04-20
|
0
|
6
|
-6
|
302.00
|
|
2022-04-19
|
0
|
3
|
-3
|
304.00
|
|
2022-04-11
|
1
|
0
|
1
|
316.00
|
|
2022-04-07
|
1
|
0
|
1
|
321.00
|
|
2022-04-06
|
1
|
0
|
1
|
331.00
|
|
2022-04-01
|
1
|
0
|
1
|
334.00
|
|
2022-03-30
|
2
|
0
|
2
|
330.50
|
|
2022-02-11
|
0
|
1
|
-1
|
345.00
|
|
2021-11-10
|
0
|
11
|
-11
|
391.00
|
|
2021-11-04
|
10
|
0
|
10
|
389.50
|
|
2021-09-10
|
15
|
0
|
15
|
385.00
|
|
2021-08-19
|
0
|
1
|
-1
|
373.00
|
|
2021-08-04
|
21
|
1
|
20
|
435.50
|
|
2021-07-16
|
2
|
51
|
-49
|
420.00
|
|
2021-06-22
|
0
|
17
|
-17
|
395.00
|
|
2021-06-15
|
24
|
5
|
19
|
404.50
|
|
2021-01-25
|
0
|
50
|
-50
|
392.00
|
|
2020-11-19
|
0
|
2
|
-2
|
363.50
|
|
2020-11-18
|
2
|
0
|
2
|
366.50
|
|
2020-10-27
|
0
|
2
|
-2
|
366.00
|
|
2020-10-22
|
0
|
1
|
-1
|
369.00
|
|
2020-10-20
|
0
|
2
|
-2
|
375.00
|
|
2020-09-09
|
3
|
0
|
3
|
349.00
|
|
2020-08-26
|
4
|
28
|
-24
|
351.00
|
|
2020-08-25
|
28
|
0
|
28
|
319.50
|
|
2020-08-17
|
2
|
7
|
-5
|
345.50
|
|
2020-08-14
|
7
|
0
|
7
|
348.00
|
|
2020-08-03
|
101
|
0
|
101
|
375.00
|
|
2020-06-10
|
11
|
45
|
-34
|
235.50
|
|
2020-06-09
|
33
|
0
|
33
|
234.00
|
|
2020-06-01
|
1
|
79
|
-78
|
220.50
|
|
2020-05-14
|
0
|
35
|
-35
|
233.50
|
|
2020-05-13
|
36
|
0
|
36
|
239.00
|
|
2020-05-08
|
10
|
0
|
10
|
226.00
|
|
2020-05-05
|
0
|
16
|
-16
|
226.50
|
|
2020-04-09
|
33
|
56
|
-23
|
211.00
|
|
2020-04-08
|
23
|
1
|
22
|
208.00
|
|
2020-03-11
|
2
|
17
|
-15
|
216.50
|
|
2020-03-10
|
15
|
0
|
15
|
223.00
|
|
2020-02-11
|
0
|
15
|
-15
|
287.00
|
|
2020-02-10
|
15
|
0
|
15
|
283.00
|
|
2020-02-07
|
0
|
15
|
-15
|
285.00
|
|
2020-02-05
|
23
|
41
|
-18
|
279.00
|
|
2020-02-04
|
23
|
1
|
22
|
282.00
|
|
2020-01-20
|
1
|
43
|
-42
|
293.50
|
|
2020-01-07
|
1
|
11
|
-10
|
246.00
|
|
2020-01-06
|
14
|
0
|
14
|
245.50
|
|
2019-12-27
|
2
|
18
|
-16
|
287.00
|
|
2019-12-26
|
0
|
10
|
-10
|
276.00
|
|
2019-12-25
|
19
|
0
|
19
|
277.00
|
|
2019-12-16
|
62
|
11
|
51
|
288.00
|
|
2019-12-09
|
8
|
1
|
7
|
220.50
|
|
2019-12-03
|
5
|
0
|
5
|
210.00
|
|
2019-10-09
|
6
|
0
|
6
|
149.50
|
|
2019-10-08
|
1
|
0
|
1
|
150.50
|
|
2019-10-07
|
5
|
0
|
5
|
151.00
|
|
2019-10-04
|
3
|
0
|
3
|
151.50
|
|
2019-10-03
|
4
|
0
|
4
|
152.50
|
|
2019-10-02
|
4
|
0
|
4
|
151.50
|
|
2019-10-01
|
8
|
0
|
8
|
150.00
|
|
2019-08-19
|
0
|
10
|
-10
|
131.50
|
|
2019-08-13
|
0
|
11
|
-11
|
130.50
|
| 合計 | 903 | 943 | -40 | |
