| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
5
|
-5
|
1035.00
|
|
2026-05-04
|
3
|
55
|
-52
|
1255.00
|
|
2026-04-30
|
50
|
0
|
50
|
1145.00
|
|
2026-04-28
|
9
|
25
|
-16
|
1070.00
|
|
2026-01-26
|
43
|
0
|
43
|
386.00
|
|
2025-11-14
|
0
|
20
|
-20
|
227.00
|
|
2025-11-07
|
19
|
0
|
19
|
230.00
|
|
2025-10-16
|
16
|
0
|
16
|
205.50
|
|
2025-10-08
|
19
|
0
|
19
|
223.00
|
|
2025-09-11
|
39
|
68
|
-29
|
236.00
|
|
2025-09-03
|
17
|
68
|
-51
|
246.50
|
|
2025-09-02
|
105
|
55
|
50
|
245.50
|
|
2025-08-07
|
1
|
132
|
-131
|
170.50
|
|
2025-05-28
|
20
|
50
|
-30
|
159.50
|
|
2025-05-27
|
72
|
43
|
29
|
163.00
|
|
2025-05-26
|
34
|
3
|
31
|
167.00
|
|
2025-05-23
|
104
|
135
|
-31
|
165.00
|
|
2025-05-19
|
59
|
11
|
48
|
165.00
|
|
2025-05-16
|
158
|
109
|
49
|
171.00
|
|
2025-05-12
|
65
|
122
|
-57
|
157.00
|
|
2025-05-09
|
131
|
15
|
116
|
155.50
|
|
2025-02-25
|
4
|
68
|
-64
|
166.00
|
|
2025-02-21
|
68
|
2
|
66
|
166.00
|
|
2025-02-19
|
12
|
535
|
-523
|
165.50
|
|
2025-02-18
|
551
|
25
|
526
|
177.50
|
|
2025-01-07
|
9
|
156
|
-147
|
154.50
|
|
2025-01-06
|
188
|
42
|
146
|
158.00
|
|
2024-12-03
|
1
|
26
|
-25
|
126.00
|
|
2024-11-19
|
0
|
8
|
-8
|
128.00
|
|
2024-10-25
|
11
|
1
|
10
|
154.50
|
|
2024-09-12
|
47
|
12
|
35
|
159.50
|
|
2024-08-05
|
6
|
116
|
-110
|
143.00
|
|
2024-07-23
|
116
|
60
|
56
|
164.00
|
|
2024-07-15
|
65
|
5
|
60
|
163.00
|
|
2024-05-20
|
57
|
81
|
-24
|
105.00
|
|
2024-05-17
|
62
|
86
|
-24
|
104.50
|
|
2024-04-18
|
0
|
26
|
-26
|
96.20
|
|
2024-04-03
|
5
|
200
|
-195
|
105.00
|
|
2024-04-02
|
200
|
3
|
197
|
107.50
|
|
2024-03-06
|
70
|
0
|
70
|
105.50
|
|
2024-02-20
|
8
|
31
|
-23
|
94.70
|
|
2024-02-19
|
36
|
3
|
33
|
94.50
|
|
2024-01-31
|
20
|
0
|
20
|
91.00
|
|
2023-12-18
|
6
|
26
|
-20
|
92.50
|
|
2023-12-14
|
31
|
8
|
23
|
93.70
|
|
2023-12-11
|
3
|
43
|
-40
|
94.30
|
|
2023-12-04
|
46
|
26
|
20
|
92.10
|
|
2023-12-01
|
25
|
5
|
20
|
93.60
|
|
2023-10-13
|
14
|
64
|
-50
|
98.80
|
|
2023-10-12
|
24
|
64
|
-40
|
99.10
|
|
2023-10-11
|
57
|
27
|
30
|
|
|
2023-09-27
|
8
|
76
|
-68
|
96.90
|
|
2023-09-26
|
76
|
6
|
70
|
95.40
|
|
2023-09-11
|
23
|
123
|
-100
|
92.30
|
|
2023-09-06
|
150
|
54
|
96
|
101.50
|
|
2023-07-17
|
140
|
25
|
115
|
80.10
|
|
2023-07-06
|
5
|
125
|
-120
|
71.50
|
|
2023-07-04
|
101
|
1
|
100
|
67.70
|
|
2023-06-26
|
0
|
23
|
-23
|
61.10
|
|
2023-06-21
|
0
|
11
|
-11
|
62.20
|
|
2023-05-30
|
0
|
199
|
-199
|
64.00
|
|
2023-05-25
|
5
|
73
|
-68
|
66.00
|
|
2023-05-22
|
186
|
7
|
179
|
61.90
|
|
2023-05-19
|
133
|
245
|
-112
|
58.60
|
|
2023-05-18
|
130
|
0
|
130
|
56.60
|
|
2023-03-01
|
1
|
22
|
-21
|
57.30
|
|
2023-02-07
|
0
|
50
|
-50
|
56.70
|
|
2023-02-06
|
50
|
0
|
50
|
57.20
|
|
2022-08-08
|
64
|
180
|
-116
|
62.00
|
|
2022-08-05
|
100
|
0
|
100
|
56.40
|
|
2022-08-03
|
0
|
140
|
-140
|
49.55
|
|
2022-07-28
|
145
|
7
|
138
|
52.80
|
|
2022-03-29
|
0
|
12
|
-12
|
47.90
|
|
2022-03-23
|
4
|
10
|
-6
|
45.05
|
|
2022-03-22
|
28
|
0
|
28
|
44.90
|
|
2021-12-06
|
0
|
2
|
-2
|
41.70
|
|
2021-10-29
|
0
|
7
|
-7
|
39.75
|
|
2021-10-26
|
3
|
0
|
3
|
38.80
|
|
2021-10-21
|
3
|
0
|
3
|
37.20
|
|
2021-08-16
|
0
|
4
|
-4
|
39.70
|
|
2021-04-07
|
33
|
18
|
15
|
55.30
|
|
2020-08-05
|
26
|
65
|
-39
|
72.10
|
|
2019-12-27
|
0
|
10
|
-10
|
49.30
|
|
2019-12-20
|
1
|
11
|
-10
|
48.70
|
|
2019-11-04
|
15
|
0
|
15
|
48.70
|
|
2019-10-28
|
3
|
39
|
-36
|
51.10
|
|
2019-10-22
|
3
|
31
|
-28
|
48.10
|
|
2019-10-17
|
58
|
19
|
39
|
47.85
|
|
2019-10-04
|
16
|
0
|
16
|
48.10
|
|
2019-07-30
|
0
|
40
|
-40
|
45.60
|
|
2019-07-23
|
51
|
10
|
41
|
49.05
|
| 合計 | 4267 | 4310 | -43 | |
