| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
4
|
0
|
4
|
151.00
|
|
2026-01-23
|
4
|
0
|
4
|
152.50
|
|
2026-01-22
|
9
|
0
|
9
|
152.00
|
|
2026-01-09
|
2
|
0
|
2
|
148.00
|
|
2026-01-08
|
4
|
0
|
4
|
148.00
|
|
2025-12-30
|
3
|
0
|
3
|
145.00
|
|
2025-11-27
|
3
|
0
|
3
|
152.00
|
|
2025-03-13
|
0
|
1
|
-1
|
229.50
|
|
2025-03-05
|
0
|
1
|
-1
|
231.00
|
|
2024-06-27
|
0
|
3
|
-3
|
246.50
|
|
2024-05-24
|
4
|
0
|
4
|
255.00
|
|
2023-10-06
|
1
|
0
|
1
|
333.00
|
|
2023-09-25
|
2
|
0
|
2
|
337.50
|
|
2023-06-26
|
2
|
0
|
2
|
402.50
|
|
2023-03-20
|
0
|
35
|
-35
|
340.00
|
|
2023-02-20
|
0
|
70
|
-70
|
319.00
|
|
2023-01-10
|
0
|
8
|
-8
|
297.00
|
|
2022-12-06
|
1
|
24
|
-23
|
298.00
|
|
2022-11-24
|
0
|
26
|
-26
|
262.00
|
|
2022-11-23
|
31
|
5
|
26
|
261.50
|
|
2022-09-02
|
0
|
40
|
-40
|
319.00
|
|
2022-05-20
|
1
|
0
|
1
|
254.50
|
|
2022-05-05
|
0
|
2
|
-2
|
230.00
|
|
2022-03-24
|
1
|
0
|
1
|
272.00
|
|
2022-02-24
|
2
|
0
|
2
|
273.00
|
|
2022-02-07
|
1
|
0
|
1
|
266.50
|
|
2021-07-01
|
0
|
20
|
-20
|
334.50
|
|
2021-06-30
|
20
|
1
|
19
|
345.00
|
|
2021-06-29
|
10
|
26
|
-16
|
345.50
|
|
2021-06-28
|
17
|
1
|
16
|
352.00
|
|
2021-06-11
|
0
|
3
|
-3
|
308.50
|
|
2021-03-16
|
5
|
19
|
-14
|
278.00
|
|
2021-02-25
|
4
|
0
|
4
|
243.50
|
|
2021-01-29
|
5
|
1
|
4
|
229.00
|
|
2021-01-27
|
3
|
0
|
3
|
238.00
|
|
2021-01-21
|
5
|
1
|
4
|
238.00
|
|
2021-01-19
|
10
|
3
|
7
|
244.50
|
|
2021-01-14
|
8
|
1
|
7
|
247.50
|
|
2021-01-12
|
43
|
1
|
42
|
256.50
|
|
2021-01-08
|
25
|
0
|
25
|
266.50
|
|
2020-11-17
|
0
|
21
|
-21
|
277.00
|
|
2020-11-13
|
20
|
10
|
10
|
272.00
|
|
2020-11-12
|
12
|
2
|
10
|
279.50
|
|
2020-10-26
|
1
|
15
|
-14
|
258.50
|
|
2020-10-23
|
28
|
14
|
14
|
262.00
|
|
2020-10-06
|
0
|
10
|
-10
|
267.00
|
|
2020-10-05
|
11
|
1
|
10
|
272.00
|
|
2020-09-07
|
4
|
35
|
-31
|
286.50
|
|
2020-09-04
|
33
|
3
|
30
|
297.00
|
|
2020-07-31
|
8
|
42
|
-34
|
176.00
|
|
2020-07-09
|
9
|
63
|
-54
|
176.50
|
|
2020-07-07
|
34
|
3
|
31
|
178.50
|
|
2020-05-18
|
125
|
86
|
39
|
133.00
|
|
2020-04-09
|
6
|
40
|
-34
|
72.10
|
|
2020-04-08
|
44
|
4
|
40
|
70.00
|
|
2020-03-06
|
5
|
52
|
-47
|
80.10
|
|
2020-03-05
|
68
|
20
|
48
|
81.70
|
|
2020-02-25
|
1
|
301
|
-300
|
79.40
|
|
2020-01-20
|
11
|
53
|
-42
|
82.20
|
|
2020-01-15
|
45
|
0
|
45
|
69.70
|
|
2019-11-28
|
29
|
10
|
19
|
71.10
|
|
2019-11-21
|
17
|
0
|
17
|
66.50
|
|
2019-11-19
|
30
|
0
|
30
|
64.90
|
|
2019-11-14
|
10
|
101
|
-91
|
62.90
|
|
2019-10-25
|
3
|
27
|
-24
|
65.60
|
|
2019-10-17
|
26
|
128
|
-102
|
59.70
|
|
2019-10-16
|
31
|
149
|
-118
|
54.30
|
|
2019-10-15
|
15
|
5
|
10
|
52.90
|
|
2019-10-14
|
58
|
0
|
58
|
53.80
|
|
2019-10-08
|
138
|
46
|
92
|
56.50
|
|
2019-10-02
|
1
|
55
|
-54
|
54.00
|
|
2019-09-27
|
30
|
0
|
30
|
51.90
|
|
2019-09-25
|
51
|
109
|
-58
|
54.40
|
|
2019-09-24
|
3
|
107
|
-104
|
55.30
|
|
2019-09-20
|
24
|
2
|
22
|
51.10
|
|
2019-09-19
|
59
|
3
|
56
|
52.10
|
|
2019-09-18
|
15
|
0
|
15
|
52.90
|
|
2019-09-12
|
189
|
2
|
187
|
52.20
|
|
2019-08-19
|
16
|
0
|
16
|
41.10
|
|
2019-08-08
|
0
|
18
|
-18
|
38.65
|
|
2019-08-05
|
36
|
0
|
36
|
36.60
|
|
2019-08-01
|
0
|
23
|
-23
|
38.80
|
|
2019-07-30
|
28
|
0
|
28
|
38.15
|
|
2019-07-26
|
2
|
20
|
-18
|
39.65
|
|
2019-07-25
|
26
|
0
|
26
|
39.80
|
|
2019-07-17
|
24
|
79
|
-55
|
40.70
|
|
2019-07-09
|
33
|
9
|
24
|
37.65
|
|
2019-07-04
|
20
|
0
|
20
|
34.70
|
| 合計 | 1609 | 1960 | -351 | |
