| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
6
|
-6
|
590.00
|
|
2026-02-02
|
8
|
0
|
8
|
375.50
|
|
2026-01-02
|
15
|
0
|
15
|
372.50
|
|
2025-09-05
|
1
|
30
|
-29
|
390.50
|
|
2025-09-04
|
39
|
1
|
38
|
371.00
|
|
2025-06-09
|
3
|
39
|
-36
|
337.00
|
|
2025-06-05
|
50
|
0
|
50
|
323.50
|
|
2024-08-29
|
0
|
9
|
-9
|
371.50
|
|
2024-08-09
|
1
|
102
|
-101
|
284.00
|
|
2024-06-25
|
13
|
3
|
10
|
256.50
|
|
2024-06-24
|
91
|
0
|
91
|
257.00
|
|
2024-05-23
|
0
|
20
|
-20
|
231.50
|
|
2024-05-22
|
0
|
40
|
-40
|
235.00
|
|
2024-05-17
|
56
|
0
|
56
|
226.50
|
|
2024-04-09
|
3
|
123
|
-120
|
271.00
|
|
2024-04-08
|
104
|
6
|
98
|
290.00
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-12
|
11
|
31
|
-20
|
269.00
|
|
2024-02-23
|
0
|
27
|
-27
|
247.00
|
|
2024-02-15
|
1
|
50
|
-49
|
208.00
|
|
2024-01-24
|
29
|
0
|
29
|
174.50
|
|
2024-01-11
|
74
|
1
|
73
|
152.50
|
|
2023-12-26
|
5
|
41
|
-36
|
137.50
|
|
2023-12-25
|
39
|
3
|
36
|
140.00
|
|
2023-11-22
|
51
|
0
|
51
|
137.50
|
|
2023-11-21
|
14
|
75
|
-61
|
136.50
|
|
2023-11-17
|
61
|
1
|
60
|
136.00
|
|
2023-10-25
|
27
|
381
|
-354
|
130.00
|
|
2023-10-24
|
7
|
58
|
-51
|
130.00
|
|
2023-10-19
|
58
|
2
|
56
|
134.00
|
|
2023-10-04
|
311
|
0
|
311
|
125.50
|
|
2023-08-23
|
12
|
0
|
12
|
110.50
|
|
2023-08-17
|
68
|
7
|
61
|
116.00
|
|
2023-08-10
|
1
|
92
|
-91
|
109.00
|
|
2023-08-09
|
7
|
53
|
-46
|
120.00
|
|
2023-07-17
|
2
|
82
|
-80
|
121.50
|
|
2023-07-14
|
134
|
55
|
79
|
118.50
|
|
2023-06-13
|
6
|
102
|
-96
|
92.60
|
|
2023-06-12
|
98
|
14
|
84
|
89.60
|
|
2023-02-10
|
0
|
7
|
-7
|
66.00
|
|
2023-02-06
|
6
|
0
|
6
|
66.90
|
|
2022-12-06
|
2
|
111
|
-109
|
71.80
|
|
2022-12-05
|
111
|
1
|
110
|
74.10
|
|
2022-08-15
|
0
|
3
|
-3
|
76.90
|
|
2022-08-12
|
0
|
19
|
-19
|
75.50
|
|
2022-08-03
|
0
|
127
|
-127
|
71.10
|
|
2022-04-08
|
1
|
30
|
-29
|
130.00
|
|
2022-04-07
|
9
|
33
|
-24
|
129.50
|
|
2022-03-22
|
22
|
1
|
21
|
143.00
|
|
2022-03-10
|
34
|
0
|
34
|
132.00
|
|
2022-03-09
|
30
|
0
|
30
|
129.50
|
|
2022-03-08
|
0
|
32
|
-32
|
126.50
|
|
2022-03-02
|
24
|
74
|
-50
|
145.00
|
|
2022-02-23
|
105
|
6
|
99
|
138.00
|
|
2022-02-07
|
0
|
15
|
-15
|
121.00
|
|
2022-01-26
|
15
|
0
|
15
|
117.00
|
|
2021-12-06
|
0
|
28
|
-28
|
118.00
|
|
2021-12-03
|
0
|
13
|
-13
|
117.50
|
|
2021-12-02
|
0
|
172
|
-172
|
115.50
|
|
2021-11-29
|
0
|
51
|
-51
|
113.00
|
|
2021-11-15
|
0
|
36
|
-36
|
120.00
|
|
2021-11-01
|
0
|
9
|
-9
|
110.50
|
|
2021-10-27
|
0
|
28
|
-28
|
109.50
|
|
2021-10-26
|
0
|
38
|
-38
|
107.00
|
|
2021-10-25
|
0
|
23
|
-23
|
109.00
|
|
2021-10-12
|
6
|
0
|
6
|
104.50
|
|
2021-10-08
|
15
|
0
|
15
|
107.50
|
|
2021-10-07
|
37
|
8
|
29
|
107.00
|
|
2021-10-04
|
15
|
4
|
11
|
102.00
|
|
2021-09-27
|
0
|
8
|
-8
|
115.50
|
|
2021-09-24
|
19
|
0
|
19
|
117.00
|
|
2021-09-17
|
41
|
0
|
41
|
120.00
|
|
2021-08-27
|
0
|
32
|
-32
|
129.50
|
|
2021-08-19
|
1
|
33
|
-32
|
124.00
|
|
2021-08-09
|
1
|
26
|
-25
|
138.50
|
|
2021-08-06
|
1
|
14
|
-13
|
144.00
|
|
2021-08-05
|
21
|
4
|
17
|
147.00
|
|
2021-07-02
|
1
|
10
|
-9
|
125.00
|
|
2021-07-01
|
2
|
30
|
-28
|
122.00
|
|
2021-06-28
|
1
|
18
|
-17
|
128.00
|
|
2021-06-24
|
0
|
25
|
-25
|
127.50
|
|
2021-05-19
|
16
|
27
|
-11
|
120.00
|
|
2021-05-05
|
67
|
7
|
60
|
127.00
|
|
2021-05-04
|
41
|
3
|
38
|
139.00
|
|
2021-04-20
|
58
|
5
|
53
|
142.00
|
|
2021-04-19
|
134
|
4
|
130
|
141.50
|
|
2021-04-15
|
43
|
2
|
41
|
152.00
|
|
2021-04-14
|
92
|
24
|
68
|
151.00
|
|
2021-04-13
|
22
|
1
|
21
|
137.50
|
|
2020-10-15
|
1
|
25
|
-24
|
71.30
|
|
2020-09-22
|
48
|
5
|
43
|
69.40
|
|
2020-08-25
|
30
|
0
|
30
|
62.20
|
|
2020-07-27
|
63
|
4
|
59
|
59.10
|
|
2020-04-28
|
3
|
0
|
3
|
38.75
|
|
2020-04-01
|
0
|
4
|
-4
|
35.50
|
|
2020-03-30
|
0
|
3
|
-3
|
34.95
|
|
2020-03-25
|
5
|
0
|
5
|
32.10
|
|
2020-03-24
|
10
|
0
|
10
|
31.00
|
|
2020-03-16
|
0
|
11
|
-11
|
32.30
|
|
2020-02-25
|
10
|
0
|
10
|
45.65
|
|
2020-02-13
|
0
|
2
|
-2
|
40.80
|
|
2019-11-21
|
6
|
0
|
6
|
42.20
|
|
2019-11-20
|
11
|
0
|
11
|
41.30
|
|
2019-11-12
|
0
|
2
|
-2
|
39.10
|
|
2019-11-08
|
2
|
0
|
2
|
38.50
|
|
2019-08-02
|
0
|
18
|
-18
|
36.45
|
| 合計 | 2582 | 2685 | -103 | |
