| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
1
|
41
|
-40
|
149.00
|
|
2026-01-15
|
28
|
0
|
28
|
146.50
|
|
2025-11-21
|
0
|
5
|
-5
|
118.00
|
|
2025-10-08
|
5
|
35
|
-30
|
169.00
|
|
2025-10-02
|
1
|
51
|
-50
|
172.00
|
|
2025-10-01
|
50
|
0
|
50
|
177.00
|
|
2025-08-21
|
9
|
44
|
-35
|
178.00
|
|
2025-08-18
|
0
|
16
|
-16
|
187.00
|
|
2025-08-14
|
72
|
7
|
65
|
183.00
|
|
2025-08-13
|
20
|
64
|
-44
|
174.50
|
|
2025-08-12
|
85
|
20
|
65
|
172.00
|
|
2025-05-21
|
31
|
84
|
-53
|
178.50
|
|
2025-05-14
|
56
|
92
|
-36
|
174.00
|
|
2025-05-13
|
93
|
3
|
90
|
172.00
|
|
2025-05-02
|
31
|
962
|
-931
|
161.50
|
|
2025-04-30
|
15
|
99
|
-84
|
155.00
|
|
2025-04-23
|
1
|
46
|
-45
|
147.00
|
|
2025-04-22
|
2
|
396
|
-394
|
134.00
|
|
2025-04-10
|
0
|
126
|
-126
|
151.00
|
|
2025-03-24
|
22
|
95
|
-73
|
200.50
|
|
2025-03-20
|
0
|
22
|
-22
|
194.00
|
|
2025-03-19
|
0
|
13
|
-13
|
189.00
|
|
2025-03-06
|
1
|
119
|
-118
|
196.00
|
|
2025-02-18
|
14
|
6
|
8
|
225.00
|
|
2025-02-04
|
0
|
20
|
-20
|
211.00
|
|
2025-01-20
|
38
|
8
|
30
|
205.00
|
|
2025-01-16
|
8
|
51
|
-43
|
208.50
|
|
2025-01-13
|
32
|
10
|
22
|
196.00
|
|
2025-01-03
|
0
|
92
|
-92
|
201.50
|
|
2025-01-02
|
4
|
20
|
-16
|
201.50
|
|
2024-12-24
|
91
|
2
|
89
|
211.50
|
|
2024-12-17
|
22
|
2
|
20
|
198.00
|
|
2024-10-17
|
1
|
61
|
-60
|
194.00
|
|
2024-10-04
|
731
|
12
|
719
|
161.00
|
|
2024-09-30
|
782
|
1
|
781
|
149.50
|
|
2024-04-25
|
0
|
63
|
-63
|
123.50
|
|
2024-04-15
|
64
|
3
|
61
|
136.50
|
|
2023-12-12
|
0
|
10
|
-10
|
104.00
|
|
2023-11-14
|
0
|
10
|
-10
|
108.00
|
|
2023-10-25
|
29
|
0
|
29
|
105.50
|
|
2023-10-13
|
10
|
41
|
-31
|
107.00
|
|
2023-10-12
|
40
|
2
|
38
|
108.50
|
|
2023-09-01
|
0
|
31
|
-31
|
104.50
|
|
2023-08-31
|
44
|
14
|
30
|
106.00
|
|
2023-04-10
|
6
|
0
|
6
|
107.00
|
|
2023-03-24
|
3
|
0
|
3
|
99.40
|
|
2023-03-13
|
0
|
8
|
-8
|
95.90
|
|
2023-03-01
|
0
|
8
|
-8
|
97.60
|
|
2023-02-22
|
5
|
0
|
5
|
99.00
|
|
2023-01-05
|
2
|
0
|
2
|
88.80
|
|
2022-12-14
|
2
|
0
|
2
|
89.20
|
|
2022-05-25
|
0
|
12
|
-12
|
107.50
|
|
2022-03-25
|
20
|
0
|
20
|
123.50
|
|
2021-12-28
|
0
|
5
|
-5
|
108.50
|
|
2021-12-21
|
5
|
0
|
5
|
104.50
|
|
2021-11-22
|
10
|
70
|
-60
|
119.00
|
|
2021-11-19
|
60
|
15
|
45
|
116.00
|
|
2021-11-17
|
18
|
0
|
18
|
113.00
|
|
2021-10-28
|
5
|
0
|
5
|
99.70
|
|
2021-08-24
|
1
|
30
|
-29
|
115.50
|
|
2021-08-19
|
40
|
0
|
40
|
114.00
|
|
2021-08-16
|
5
|
60
|
-55
|
110.50
|
|
2021-08-13
|
65
|
10
|
55
|
106.50
|
|
2021-04-27
|
0
|
80
|
-80
|
115.50
|
|
2021-04-26
|
95
|
11
|
84
|
121.00
|
|
2020-12-14
|
12
|
43
|
-31
|
86.70
|
|
2020-11-06
|
0
|
30
|
-30
|
78.80
|
|
2020-10-22
|
80
|
30
|
50
|
79.40
|
|
2020-10-21
|
56
|
191
|
-135
|
78.20
|
|
2020-10-20
|
159
|
29
|
130
|
78.20
|
|
2020-09-07
|
0
|
12
|
-12
|
69.90
|
|
2020-08-06
|
0
|
35
|
-35
|
66.90
|
|
2020-08-05
|
10
|
54
|
-44
|
69.10
|
|
2020-08-03
|
0
|
8
|
-8
|
66.10
|
|
2020-07-31
|
0
|
20
|
-20
|
65.90
|
|
2020-07-30
|
0
|
17
|
-17
|
65.80
|
|
2020-07-28
|
0
|
36
|
-36
|
65.50
|
|
2020-07-27
|
38
|
8
|
30
|
67.70
|
|
2020-07-24
|
4
|
288
|
-284
|
68.00
|
|
2020-07-23
|
468
|
23
|
445
|
71.50
|
|
2020-07-13
|
0
|
20
|
-20
|
71.50
|
|
2020-07-06
|
2
|
82
|
-80
|
71.10
|
|
2020-07-03
|
26
|
133
|
-107
|
70.10
|
|
2020-07-01
|
99
|
0
|
99
|
61.00
|
|
2020-06-10
|
0
|
10
|
-10
|
61.70
|
|
2020-04-22
|
1
|
17
|
-16
|
55.30
|
|
2020-04-09
|
0
|
46
|
-46
|
49.10
|
|
2020-04-08
|
27
|
5
|
22
|
50.30
|
|
2020-04-07
|
0
|
35
|
-35
|
46.10
|
|
2020-04-06
|
36
|
1
|
35
|
45.25
|
|
2020-04-01
|
0
|
5
|
-5
|
42.00
|
|
2020-03-31
|
11
|
11
|
11
|
41.90
|
|
2020-03-24
|
14
|
0
|
14
|
42.20
|
|
2020-03-20
|
62
|
46
|
16
|
42.20
|
|
2020-03-05
|
1
|
28
|
-27
|
61.70
|
|
2020-03-04
|
12
|
0
|
12
|
61.30
|
|
2020-03-03
|
99
|
9
|
90
|
61.60
|
|
2020-02-13
|
0
|
96
|
-96
|
69.40
|
|
2020-02-03
|
9
|
53
|
-44
|
66.90
|
|
2020-01-31
|
18
|
0
|
18
|
69.60
|
|
2020-01-30
|
15
|
41
|
-26
|
70.40
|
|
2020-01-20
|
2
|
22
|
-20
|
78.20
|
|
2020-01-16
|
0
|
35
|
-35
|
80.00
|
|
2020-01-14
|
55
|
6
|
49
|
79.80
|
|
2020-01-10
|
0
|
18
|
-18
|
74.20
|
|
2019-12-30
|
0
|
41
|
-41
|
75.50
|
|
2019-12-24
|
49
|
1
|
48
|
80.50
|
|
2019-12-02
|
33
|
6
|
27
|
79.00
|
|
2019-11-28
|
1
|
18
|
-17
|
81.50
|
|
2019-11-26
|
120
|
69
|
51
|
81.30
|
|
2019-11-21
|
121
|
10
|
111
|
74.50
|
|
2019-11-20
|
2
|
15
|
-13
|
71.30
|
|
2019-11-04
|
6
|
58
|
-52
|
71.70
|
|
2019-11-01
|
16
|
3
|
13
|
71.50
|
|
2019-10-31
|
52
|
88
|
-36
|
72.40
|
|
2019-10-30
|
0
|
20
|
-20
|
71.90
|
|
2019-10-25
|
163
|
51
|
112
|
70.90
|
|
2019-08-15
|
0
|
32
|
-32
|
56.00
|
|
2019-08-14
|
32
|
0
|
32
|
55.90
|
| 合計 | 4686 | 5063 | -366 | |
