| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
183
|
-183
|
49.05
|
|
2026-05-14
|
0
|
196
|
-196
|
49.80
|
|
2026-05-11
|
0
|
100
|
-100
|
53.70
|
|
2026-05-08
|
3
|
312
|
-309
|
52.60
|
|
2026-05-07
|
0
|
185
|
-185
|
52.00
|
|
2026-05-06
|
0
|
48
|
-48
|
51.80
|
|
2026-05-05
|
70
|
0
|
70
|
52.90
|
|
2026-04-30
|
41
|
8
|
33
|
51.60
|
|
2026-04-29
|
82
|
0
|
82
|
54.00
|
|
2026-04-20
|
822
|
33
|
789
|
55.70
|
|
2025-12-03
|
1
|
100
|
-99
|
42.70
|
|
2025-12-02
|
100
|
24
|
76
|
41.70
|
|
2025-10-28
|
1
|
101
|
-100
|
38.85
|
|
2025-10-27
|
101
|
0
|
101
|
38.85
|
|
2024-09-18
|
0
|
600
|
-600
|
38.30
|
|
2024-09-12
|
0
|
717
|
-717
|
37.40
|
|
2024-09-11
|
2
|
283
|
-281
|
37.25
|
|
2024-09-10
|
0
|
310
|
-310
|
37.45
|
|
2024-09-02
|
0
|
500
|
-500
|
39.45
|
|
2024-08-30
|
1
|
82
|
-81
|
40.50
|
|
2024-08-28
|
0
|
260
|
-260
|
39.35
|
|
2024-08-27
|
0
|
100
|
-100
|
39.80
|
|
2024-08-26
|
0
|
79
|
-79
|
39.00
|
|
2024-07-17
|
0
|
100
|
-100
|
41.90
|
|
2024-07-16
|
0
|
100
|
-100
|
41.50
|
|
2024-07-09
|
0
|
100
|
-100
|
39.40
|
|
2024-07-08
|
0
|
125
|
-125
|
39.75
|
|
2024-06-26
|
0
|
64
|
-64
|
39.20
|
|
2024-06-20
|
0
|
74
|
-74
|
40.10
|
|
2024-06-03
|
290
|
0
|
290
|
43.65
|
|
2024-05-31
|
373
|
0
|
373
|
43.15
|
|
2024-05-30
|
2937
|
5
|
2932
|
44.10
|
|
2024-04-30
|
0
|
60
|
-60
|
40.60
|
|
2024-04-29
|
1
|
647
|
-646
|
40.20
|
|
2024-04-26
|
50
|
0
|
50
|
40.35
|
|
2024-04-24
|
647
|
0
|
647
|
40.50
|
|
2024-04-03
|
0
|
100
|
-100
|
35.30
|
|
2024-04-01
|
0
|
100
|
-100
|
34.55
|
|
2023-07-12
|
202
|
0
|
202
|
38.10
|
|
2023-07-04
|
1
|
104
|
-103
|
45.50
|
|
2023-06-28
|
0
|
105
|
-105
|
42.75
|
|
2023-04-26
|
106
|
2
|
104
|
41.30
|
|
2023-04-25
|
101
|
5
|
96
|
42.80
|
|
2023-04-20
|
0
|
764
|
-764
|
43.90
|
|
2023-04-19
|
0
|
903
|
-903
|
43.80
|
|
2023-04-18
|
2
|
234
|
-232
|
44.05
|
|
2023-04-13
|
2
|
178
|
-176
|
43.90
|
|
2023-04-12
|
181
|
29
|
152
|
44.40
|
|
2023-04-10
|
5
|
640
|
-635
|
44.50
|
|
2023-04-06
|
12
|
2036
|
-2024
|
46.20
|
|
2023-03-31
|
2
|
331
|
-329
|
44.85
|
|
2023-03-30
|
20
|
79
|
-59
|
40.80
|
|
2023-03-29
|
0
|
60
|
-60
|
39.50
|
|
2023-03-28
|
0
|
90
|
-90
|
39.80
|
|
2023-03-27
|
0
|
111
|
-111
|
41.05
|
|
2023-03-24
|
7
|
132
|
-125
|
40.50
|
|
2023-03-22
|
0
|
59
|
-59
|
39.30
|
|
2023-03-08
|
243
|
2
|
241
|
40.40
|
|
2023-02-08
|
0
|
30
|
-30
|
33.80
|
|
2022-11-11
|
30
|
0
|
30
|
31.30
|
|
2022-11-09
|
0
|
20
|
-20
|
31.05
|
|
2022-11-08
|
0
|
27
|
-27
|
30.30
|
|
2022-11-07
|
0
|
15
|
-15
|
30.35
|
|
2022-11-04
|
0
|
13
|
-13
|
29.80
|
|
2022-11-01
|
0
|
15
|
-15
|
29.55
|
|
2022-10-31
|
0
|
8
|
-8
|
29.00
|
|
2022-10-26
|
27
|
0
|
27
|
28.80
|
|
2022-09-23
|
0
|
10
|
-10
|
30.85
|
|
2022-09-15
|
0
|
30
|
-30
|
33.85
|
|
2022-09-13
|
0
|
15
|
-15
|
34.15
|
|
2022-09-12
|
0
|
60
|
-60
|
34.15
|
|
2022-09-06
|
0
|
30
|
-30
|
36.00
|
|
2022-07-26
|
38
|
0
|
38
|
76.50
|
|
2022-07-20
|
0
|
115
|
-115
|
82.00
|
|
2022-07-13
|
0
|
160
|
-160
|
78.00
|
|
2022-07-12
|
28
|
0
|
28
|
74.90
|
|
2022-07-11
|
19
|
0
|
19
|
77.70
|
|
2022-07-05
|
30
|
0
|
30
|
72.00
|
|
2022-06-30
|
77
|
0
|
77
|
75.20
|
|
2022-06-23
|
34
|
0
|
34
|
77.40
|
|
2022-06-22
|
78
|
0
|
78
|
77.40
|
|
2022-06-10
|
25
|
0
|
25
|
91.70
|
|
2022-05-27
|
50
|
0
|
50
|
93.70
|
|
2022-05-09
|
56
|
0
|
56
|
86.90
|
|
2022-04-26
|
127
|
0
|
127
|
92.60
|
|
2022-03-29
|
0
|
12
|
-12
|
101.00
|
|
2022-03-17
|
0
|
10
|
-10
|
97.30
|
|
2022-03-08
|
0
|
29
|
-29
|
92.00
|
|
2022-02-22
|
10
|
0
|
10
|
102.00
|
|
2022-02-17
|
67
|
0
|
67
|
102.00
|
|
2022-01-05
|
325
|
3
|
322
|
96.20
|
|
2022-01-03
|
50
|
0
|
50
|
101.50
|
|
2021-12-29
|
49
|
2
|
47
|
104.50
|
|
2021-12-13
|
70
|
26
|
44
|
96.90
|
|
2021-12-09
|
305
|
0
|
305
|
97.00
|
|
2021-12-08
|
100
|
0
|
100
|
99.20
|
|
2021-12-06
|
105
|
0
|
105
|
98.50
|
|
2021-12-01
|
0
|
10
|
-10
|
98.00
|
|
2021-11-30
|
117
|
0
|
117
|
99.10
|
|
2021-11-22
|
0
|
44
|
-44
|
103.50
|
|
2021-11-18
|
255
|
4
|
251
|
101.50
|
|
2021-11-04
|
50
|
0
|
50
|
102.00
|
|
2021-11-02
|
1
|
127
|
-126
|
103.00
|
|
2021-11-01
|
2
|
222
|
-220
|
107.00
|
|
2021-10-27
|
0
|
137
|
-137
|
101.50
|
|
2021-10-26
|
0
|
167
|
-167
|
100.50
|
|
2021-10-22
|
0
|
176
|
-176
|
101.50
|
|
2021-10-21
|
0
|
58
|
-58
|
99.70
|
|
2021-10-20
|
1
|
39
|
-38
|
101.00
|
|
2021-10-19
|
38
|
5
|
33
|
98.10
|
|
2021-10-14
|
1
|
24
|
-23
|
92.00
|
|
2021-10-12
|
10
|
0
|
10
|
92.50
|
|
2021-09-30
|
97
|
0
|
97
|
95.40
|
|
2021-09-29
|
102
|
2
|
100
|
94.00
|
|
2021-09-27
|
20
|
0
|
20
|
96.80
|
|
2021-09-15
|
111
|
0
|
111
|
98.30
|
|
2021-09-10
|
25
|
0
|
25
|
100.00
|
|
2021-09-09
|
0
|
10
|
-10
|
100.00
|
|
2021-09-08
|
15
|
48
|
-33
|
98.00
|
|
2021-09-07
|
66
|
30
|
36
|
102.00
|
|
2021-09-06
|
74
|
5
|
69
|
103.00
|
|
2021-09-03
|
205
|
15
|
190
|
108.50
|
|
2021-08-27
|
25
|
0
|
25
|
100.50
|
|
2021-08-26
|
0
|
427
|
-427
|
100.50
|
|
2021-08-25
|
4
|
191
|
-187
|
100.00
|
|
2021-08-19
|
13
|
2
|
11
|
92.00
|
|
2021-08-18
|
53
|
0
|
53
|
95.80
|
|
2021-08-17
|
14
|
0
|
14
|
94.70
|
|
2021-08-11
|
73
|
13
|
60
|
96.90
|
|
2021-08-10
|
71
|
4
|
67
|
96.40
|
|
2021-08-09
|
0
|
135
|
-135
|
101.00
|
|
2021-08-06
|
317
|
44
|
273
|
101.50
|
|
2021-08-03
|
56
|
76
|
-20
|
102.50
|
|
2021-07-30
|
88
|
31
|
57
|
101.50
|
|
2021-07-29
|
121
|
0
|
121
|
101.00
|
|
2021-07-28
|
195
|
12
|
183
|
99.40
|
|
2021-07-14
|
199
|
0
|
199
|
94.10
|
|
2021-07-12
|
69
|
5
|
64
|
97.00
|
|
2021-07-08
|
225
|
55
|
170
|
88.80
|
|
2021-07-07
|
172
|
30
|
142
|
91.40
|
|
2021-07-06
|
198
|
7
|
191
|
83.10
|
|
2021-04-07
|
0
|
20
|
-20
|
75.00
|
|
2021-03-31
|
36
|
0
|
36
|
72.80
|
|
2021-01-27
|
20
|
1
|
19
|
63.70
|
|
2021-01-21
|
13
|
65
|
-52
|
65.90
|
|
2021-01-20
|
53
|
222
|
-169
|
61.20
|
|
2021-01-19
|
112
|
5
|
107
|
63.60
|
|
2021-01-11
|
3
|
60
|
-57
|
61.20
|
|
2020-12-30
|
39
|
352
|
-313
|
57.40
|
|
2020-12-28
|
51
|
120
|
-69
|
56.20
|
|
2020-12-25
|
3
|
75
|
-72
|
55.30
|
|
2020-12-23
|
25
|
58
|
-33
|
54.20
|
|
2020-12-17
|
0
|
50
|
-50
|
54.10
|
|
2020-12-11
|
67
|
0
|
67
|
55.90
|
|
2020-12-10
|
167
|
1
|
166
|
56.10
|
|
2020-12-08
|
17
|
62
|
-45
|
60.70
|
|
2020-12-07
|
264
|
5
|
259
|
59.50
|
|
2020-12-02
|
157
|
12
|
145
|
60.70
|
|
2020-12-01
|
28
|
430
|
-402
|
57.50
|
|
2020-11-30
|
10
|
120
|
-110
|
59.50
|
|
2020-11-27
|
260
|
178
|
82
|
54.10
|
|
2020-11-26
|
283
|
10
|
273
|
49.25
|
|
2020-11-25
|
70
|
0
|
70
|
47.35
|
|
2020-11-24
|
50
|
0
|
50
|
47.90
|
|
2020-11-20
|
98
|
0
|
98
|
47.55
|
|
2020-10-28
|
12
|
92
|
-80
|
48.15
|
|
2020-10-26
|
13
|
114
|
-101
|
48.20
|
|
2020-10-23
|
37
|
154
|
-117
|
44.70
|
|
2020-10-21
|
14
|
161
|
-147
|
41.45
|
|
2020-10-16
|
56
|
4
|
52
|
41.15
|
|
2020-10-15
|
59
|
15
|
44
|
42.60
|
|
2020-09-09
|
49
|
2
|
47
|
37.60
|
|
2020-07-07
|
0
|
158
|
-158
|
30.25
|
|
2020-07-06
|
0
|
197
|
-197
|
30.15
|
|
2020-06-09
|
75
|
0
|
75
|
31.60
|
|
2020-06-04
|
80
|
0
|
80
|
32.15
|
|
2020-06-03
|
200
|
0
|
200
|
31.80
|
|
2020-04-13
|
0
|
10
|
-10
|
24.00
|
|
2020-03-25
|
10
|
0
|
10
|
21.70
|
|
2020-03-24
|
0
|
6
|
-6
|
19.75
|
|
2020-03-12
|
0
|
10
|
-10
|
26.00
|
|
2019-10-08
|
0
|
10
|
-10
|
34.90
|
|
2019-08-28
|
0
|
5
|
-5
|
312.00
|
|
2019-08-26
|
5
|
0
|
5
|
302.50
|
|
2019-07-24
|
0
|
1
|
-1
|
267.00
|
|
2019-07-04
|
1
|
0
|
1
|
269.50
|
| 合計 | 13626 | 17130 | -3504 | |
