| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
3
|
18
|
-15
|
51.10
|
|
2025-12-18
|
16
|
45
|
-29
|
40.95
|
|
2025-12-17
|
43
|
12
|
31
|
41.50
|
|
2025-11-03
|
16
|
0
|
16
|
43.15
|
|
2025-08-11
|
0
|
11
|
-11
|
31.45
|
|
2025-07-31
|
0
|
18
|
-18
|
30.50
|
|
2025-07-03
|
0
|
20
|
-20
|
33.55
|
|
2025-07-02
|
21
|
1
|
20
|
33.70
|
|
2025-05-14
|
52
|
124
|
-72
|
36.30
|
|
2025-05-13
|
93
|
29
|
64
|
34.40
|
|
2025-04-22
|
63
|
129
|
-66
|
30.70
|
|
2025-04-11
|
67
|
0
|
67
|
22.70
|
|
2025-04-07
|
3
|
0
|
3
|
26.55
|
|
2025-04-02
|
18
|
0
|
18
|
29.45
|
|
2025-02-19
|
0
|
22
|
-22
|
24.90
|
|
2025-02-18
|
10
|
0
|
10
|
22.65
|
|
2025-02-14
|
30
|
1
|
29
|
23.00
|
|
2024-11-25
|
0
|
15
|
-15
|
21.10
|
|
2024-11-14
|
15
|
0
|
15
|
20.25
|
|
2024-10-18
|
0
|
3
|
-3
|
26.30
|
|
2024-10-09
|
0
|
21
|
-21
|
26.15
|
|
2024-09-19
|
0
|
10
|
-10
|
26.15
|
|
2024-08-14
|
10
|
0
|
10
|
32.00
|
|
2024-07-02
|
12
|
0
|
12
|
44.55
|
|
2024-06-18
|
7
|
0
|
7
|
44.45
|
|
2024-03-06
|
7
|
0
|
7
|
44.90
|
|
2024-01-19
|
4
|
20
|
-16
|
42.40
|
|
2024-01-17
|
19
|
3
|
16
|
42.25
|
|
2023-12-14
|
0
|
22
|
-22
|
43.20
|
|
2023-11-27
|
17
|
0
|
17
|
39.05
|
|
2023-11-06
|
3
|
30
|
-27
|
38.90
|
|
2023-10-24
|
2
|
16
|
-14
|
38.75
|
|
2023-10-19
|
10
|
40
|
-30
|
38.60
|
|
2023-10-18
|
22
|
0
|
22
|
37.20
|
|
2023-07-31
|
24
|
0
|
24
|
31.95
|
|
2023-07-27
|
1
|
41
|
-40
|
32.40
|
|
2023-07-24
|
28
|
12
|
16
|
31.25
|
|
2023-05-29
|
2
|
48
|
-46
|
33.60
|
|
2023-05-26
|
42
|
22
|
20
|
32.20
|
|
2023-05-25
|
26
|
0
|
26
|
32.75
|
|
2023-05-12
|
37
|
54
|
-17
|
31.60
|
|
2022-01-26
|
5
|
0
|
5
|
22.50
|
|
2021-10-21
|
3
|
0
|
3
|
20.30
|
|
2021-07-02
|
74
|
156
|
-82
|
30.35
|
|
2021-06-30
|
0
|
15
|
-15
|
28.60
|
|
2021-06-29
|
2
|
50
|
-48
|
28.70
|
|
2021-06-25
|
193
|
4
|
189
|
28.75
|
|
2021-05-27
|
0
|
30
|
-30
|
25.65
|
|
2021-05-26
|
0
|
50
|
-50
|
25.55
|
|
2021-05-25
|
81
|
1
|
80
|
25.90
|
|
2021-04-22
|
2
|
94
|
-92
|
31.00
|
|
2021-04-21
|
93
|
3
|
90
|
32.00
|
|
2021-04-14
|
40
|
0
|
40
|
29.65
|
|
2021-04-13
|
1
|
157
|
-156
|
30.30
|
|
2021-04-12
|
81
|
2
|
79
|
31.40
|
|
2021-04-09
|
46
|
10
|
36
|
31.25
|
|
2021-03-05
|
1
|
48
|
-47
|
31.70
|
|
2021-03-04
|
50
|
3
|
47
|
31.75
|
|
2021-02-24
|
1
|
32
|
-31
|
31.45
|
|
2021-01-11
|
84
|
184
|
-100
|
32.80
|
|
2021-01-08
|
99
|
0
|
99
|
31.05
|
|
2020-12-23
|
3
|
95
|
-92
|
30.70
|
|
2020-12-22
|
96
|
2
|
94
|
30.05
|
|
2020-05-27
|
20
|
0
|
20
|
29.80
|
|
2019-11-14
|
24
|
3
|
21
|
25.75
|
|
2019-09-26
|
0
|
28
|
-28
|
23.45
|
|
2019-09-05
|
130
|
0
|
130
|
24.65
|
|
2019-09-04
|
10
|
0
|
10
|
24.30
|
|
2019-08-19
|
0
|
85
|
-85
|
23.05
|
|
2019-08-15
|
29
|
1
|
28
|
21.60
|
|
2019-08-08
|
0
|
10
|
-10
|
21.35
|
|
2019-08-07
|
0
|
20
|
-20
|
20.75
|
|
2019-08-06
|
2
|
82
|
-80
|
20.55
|
|
2019-08-05
|
29
|
0
|
29
|
19.95
|
|
2019-07-31
|
2
|
47
|
-45
|
22.40
|
|
2019-07-30
|
58
|
0
|
58
|
21.05
|
|
2019-07-26
|
52
|
15
|
37
|
23.30
|
|
2019-07-25
|
17
|
49
|
-32
|
23.70
|
|
2019-07-22
|
22
|
2
|
20
|
21.80
|
|
2019-07-19
|
20
|
3
|
17
|
22.75
|
|
2019-07-11
|
20
|
102
|
-82
|
20.90
|
| 合計 | 2113 | 2170 | -57 | |
