點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

無敵 (8201 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
178 pts
5日大漲率 28.6%
10日大漲率 35.7%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
28
-28
13.50
2026-04-10
28
0
28
13.90
2026-03-30
0
1
-1
12.75
2026-02-06
0
2
-2
13.85
2026-01-22
0
42
-42
16.10
2026-01-21
42
9
33
15.75
2026-01-09
0
30
-30
14.20
2026-01-08
30
0
30
14.95
2025-12-31
2
0
2
13.40
2025-12-29
2
0
2
13.65
2025-12-12
0
0
0
14.35
2025-09-16
15
0
15
16.75
2025-09-04
0
39
-39
17.50
2025-09-03
42
0
42
18.20
2025-09-02
0
8
-8
17.00
2025-06-26
1
0
1
10.55
2024-01-08
4
0
4
17.60
2023-09-13
0
6
-6
16.65
2023-09-12
6
0
6
16.80
2023-09-05
0
11
-11
17.55
2023-09-04
11
2
9
17.35
2023-08-18
0
46
-46
2023-08-17
46
2
44
20.30
2023-07-28
0
26
-26
24.30
2023-07-24
76
17
59
19.85
2023-07-17
0
60
-60
20.65
2023-07-14
100
12
88
18.80
2023-07-11
0
24
-24
16.05
2023-07-10
10
48
-38
16.00
2023-07-07
62
100
-38
16.70
2023-07-06
100
17
83
17.90
2023-07-05
15
138
-123
16.30
2023-07-04
134
53
81
16.70
2023-07-03
11
26
-15
15.85
2023-06-30
35
23
12
15.50
2023-06-29
21
15
6
15.65
2023-06-28
18
8
10
15.60
2023-06-27
5
26
-21
15.20
2023-06-26
21
32
-11
15.60
2023-06-21
50
22
28
15.30
2023-06-20
33
79
-46
15.25
2023-06-19
97
11
86
15.60
2023-04-11
0
12
-12
13.40
2023-04-10
12
35
-23
13.65
2023-04-07
35
0
35
13.80
2023-02-06
0
1
-1
10.15
2022-11-18
0
3
-3
11.45
2022-11-15
1
0
1
11.50
2022-10-21
1
0
1
10.55
2022-09-05
4
0
4
12.45
2022-07-25
0
15
-15
12.70
2022-07-20
0
4
-4
10.40
2022-06-07
0
3
-3
12.35
2022-05-18
0
9
-9
12.20
2022-05-17
0
3
-3
11.70
2022-05-12
6
0
6
11.30
2022-03-15
0
11
-11
13.90
2022-03-10
0
3
-3
14.85
2022-03-03
11
0
11
16.05
2022-03-02
0
10
-10
16.05
2022-02-25
10
0
10
15.65
2022-01-25
5
0
5
14.30
2022-01-24
2
14
-12
15.00
2021-11-12
1
14
-13
16.80
2020-04-16
0
5
-5
8.36
2020-01-31
1
0
1
9.65
2020-01-16
0
8
-8
10.75
2019-12-12
5
0
5
11.10
2019-11-26
5
0
5
11.55
2019-09-05
0
1
-1
12.20
合計 1116 1114 2