點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

南亞科 (2408 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 20.8%
10日大漲率 22.9%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
313
152
161
264.00
2025-11-12
157
473
-316
163.00
2025-09-26
353
43
310
71.00
2025-09-25
102
46
56
76.60
2025-09-24
259
110
149
76.00
2025-09-23
239
37
202
81.00
2025-05-02
0
104
-104
35.65
2025-04-28
30
170
-140
37.10
2025-04-25
344
14
330
37.00
2025-04-07
60
0
60
37.00
2025-04-02
1
125
-124
41.10
2024-06-25
128
3
125
68.50
2024-06-12
1
110
-109
64.60
2024-06-11
110
0
110
64.30
2024-06-07
0
32
-32
64.80
2024-06-05
32
1
31
63.00
2024-05-24
27
0
27
64.40
2024-04-25
0
50
-50
65.60
2024-01-10
63
0
63
71.50
2024-01-04
834
0
834
74.40
2023-12-28
454
1
453
78.30
2023-11-09
30
0
30
64.60
2023-09-05
0
90
-90
68.10
2023-09-01
93
4
89
68.20
2023-07-11
0
50
-50
69.90
2023-03-30
134
5
129
63.90
2022-11-11
263
9
254
59.80
2022-10-06
0
88
-88
50.20
2022-10-05
88
1
87
51.40
2022-07-28
45
0
45
52.50
2022-07-01
1000
13
987
48.30
2022-01-07
2000
0
2000
73.70
2021-07-05
105
20
85
80.40
2021-06-03
1
110
-109
83.60
2021-06-02
95
0
95
81.60
2021-02-26
80
7
73
96.50
2021-01-27
61
2
59
82.50
2021-01-25
0
71
-71
85.10
2020-12-24
119
5
114
85.30
2020-10-23
2
23
-21
61.40
2020-09-11
37
0
37
53.30
2020-05-14
2
869
-867
60.00
2020-05-07
257
0
257
64.40
2020-04-22
4
95
-91
59.90
2020-04-14
83
26
57
60.70
2020-04-09
261
88
173
62.60
2020-02-21
1
72
-71
84.40
2020-02-14
67
16
51
86.80
2020-02-12
41
0
41
84.70
2020-01-15
0
52
-52
83.80
2020-01-13
272
190
82
85.50
2020-01-08
231
93
138
82.60
2020-01-02
452
139
313
86.00
2019-12-27
5
52
-47
83.60
2019-12-25
11
59
-48
84.10
2019-12-12
20
114
-94
77.30
2019-11-25
0
31
-31
70.80
2019-08-13
0
65
-65
68.80
合計 9367 3930 5437