| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
10
|
-10
|
28.95
|
|
2026-04-24
|
0
|
61
|
-61
|
30.00
|
|
2026-04-23
|
0
|
6
|
-6
|
29.90
|
|
2026-04-22
|
0
|
11
|
-11
|
30.70
|
|
2026-04-21
|
0
|
24
|
-24
|
30.75
|
|
2026-04-20
|
0
|
50
|
-50
|
31.15
|
|
2026-04-17
|
0
|
20
|
-20
|
32.30
|
|
2026-04-16
|
0
|
8
|
-8
|
32.00
|
|
2026-04-15
|
0
|
20
|
-20
|
32.40
|
|
2026-04-14
|
0
|
1
|
-1
|
32.05
|
|
2026-04-13
|
0
|
6
|
-6
|
32.40
|
|
2026-04-10
|
0
|
13
|
-13
|
32.50
|
|
2026-04-08
|
0
|
7
|
-7
|
32.55
|
|
2026-04-07
|
0
|
2
|
-2
|
32.50
|
|
2026-04-01
|
0
|
9
|
-9
|
32.35
|
|
2026-03-25
|
0
|
4
|
-4
|
32.55
|
|
2026-03-24
|
0
|
11
|
-11
|
32.25
|
|
2026-03-23
|
0
|
3
|
-3
|
32.65
|
|
2026-03-17
|
0
|
2
|
-2
|
33.90
|
|
2026-03-16
|
0
|
3
|
-3
|
34.10
|
|
2026-03-11
|
0
|
30
|
-30
|
32.45
|
|
2026-01-13
|
0
|
9
|
-9
|
37.60
|
|
2025-06-27
|
0
|
6
|
-6
|
35.80
|
|
2025-06-19
|
0
|
11
|
-11
|
36.65
|
|
2025-06-10
|
0
|
1
|
-1
|
38.05
|
|
2025-06-04
|
0
|
6
|
-6
|
38.20
|
|
2025-05-27
|
0
|
3
|
-3
|
38.70
|
|
2025-05-26
|
0
|
4
|
-4
|
38.90
|
|
2025-05-22
|
0
|
6
|
-6
|
38.85
|
|
2025-05-21
|
0
|
13
|
-13
|
38.30
|
|
2025-05-19
|
0
|
9
|
-9
|
37.05
|
|
2025-05-08
|
0
|
11
|
-11
|
32.60
|
|
2025-02-24
|
0
|
9
|
-9
|
44.50
|
|
2024-10-25
|
0
|
2
|
-2
|
33.60
|
|
2024-10-23
|
0
|
1
|
-1
|
35.10
|
|
2024-10-22
|
0
|
16
|
-16
|
35.65
|
|
2024-10-18
|
0
|
3
|
-3
|
36.30
|
|
2024-10-17
|
0
|
3
|
-3
|
36.90
|
|
2024-10-16
|
0
|
2
|
-2
|
36.35
|
|
2024-10-14
|
0
|
24
|
-24
|
36.25
|
|
2024-10-11
|
0
|
13
|
-13
|
36.60
|
|
2024-10-04
|
0
|
4
|
-4
|
35.85
|
|
2024-10-01
|
0
|
6
|
-6
|
35.85
|
|
2024-09-30
|
0
|
9
|
-9
|
37.10
|
|
2024-09-27
|
0
|
10
|
-10
|
37.75
|
|
2024-09-26
|
0
|
41
|
-41
|
36.65
|
|
2024-09-25
|
0
|
26
|
-26
|
37.30
|
|
2024-09-24
|
0
|
37
|
-37
|
37.50
|
|
2024-09-11
|
3
|
0
|
3
|
38.90
|
|
2024-08-23
|
16
|
0
|
16
|
43.85
|
|
2024-08-22
|
9
|
0
|
9
|
44.90
|
|
2024-08-21
|
6
|
0
|
6
|
47.55
|
|
2024-08-14
|
13
|
0
|
13
|
49.85
|
|
2024-07-12
|
8
|
1
|
7
|
45.00
|
|
2024-07-11
|
10
|
0
|
10
|
44.50
|
|
2024-07-10
|
23
|
5
|
18
|
43.75
|
|
2024-07-08
|
8
|
0
|
8
|
39.90
|
|
2024-06-28
|
2
|
0
|
2
|
40.00
|
|
2024-06-27
|
5
|
0
|
5
|
39.85
|
|
2024-06-26
|
3
|
0
|
3
|
39.40
|
|
2024-06-24
|
4
|
0
|
4
|
38.75
|
|
2024-06-21
|
7
|
0
|
7
|
38.70
|
|
2024-06-20
|
1
|
0
|
1
|
39.30
|
|
2024-06-19
|
4
|
0
|
4
|
38.90
|
|
2024-06-18
|
3
|
0
|
3
|
38.95
|
|
2024-06-17
|
5
|
0
|
5
|
38.85
|
|
2024-06-14
|
6
|
0
|
6
|
39.75
|
|
2024-06-13
|
3
|
0
|
3
|
39.15
|
|
2024-06-11
|
3
|
0
|
3
|
39.05
|
|
2024-06-07
|
30
|
2
|
28
|
40.30
|
|
2024-06-06
|
10
|
0
|
10
|
39.45
|
|
2024-06-05
|
21
|
0
|
21
|
39.45
|
|
2024-06-04
|
9
|
0
|
9
|
38.90
|
|
2024-06-03
|
15
|
3
|
12
|
38.00
|
|
2024-05-31
|
2
|
0
|
2
|
36.95
|
|
2024-05-16
|
3
|
0
|
3
|
37.45
|
|
2024-05-14
|
9
|
0
|
9
|
36.15
|
|
2024-05-13
|
4
|
0
|
4
|
38.20
|
|
2024-04-25
|
23
|
0
|
23
|
38.00
|
|
2024-04-24
|
53
|
0
|
53
|
36.95
|
|
2024-04-23
|
32
|
0
|
32
|
36.85
|
|
2024-04-22
|
9
|
0
|
9
|
35.70
|
|
2024-04-19
|
23
|
0
|
23
|
35.55
|
|
2024-04-18
|
18
|
1
|
17
|
36.50
|
|
2024-04-16
|
36
|
0
|
36
|
33.00
|
|
2024-04-15
|
5
|
0
|
5
|
35.45
|
|
2024-04-12
|
5
|
0
|
5
|
35.45
|
|
2024-04-11
|
5
|
0
|
5
|
35.60
|
|
2024-04-08
|
12
|
3
|
9
|
36.35
|
|
2024-03-27
|
7
|
1
|
6
|
33.60
|
|
2024-03-26
|
3
|
0
|
3
|
32.45
|
|
2024-03-21
|
13
|
0
|
13
|
31.55
|
|
2024-03-18
|
3
|
0
|
3
|
30.75
|
|
2024-03-14
|
2
|
0
|
2
|
31.00
|
|
2024-03-11
|
10
|
0
|
10
|
30.95
|
|
2024-03-05
|
8
|
0
|
8
|
30.95
|
|
2024-03-04
|
4
|
0
|
4
|
30.85
|
|
2024-02-22
|
7
|
0
|
7
|
33.45
|
|
2024-02-20
|
4
|
0
|
4
|
32.90
|
|
2024-02-19
|
5
|
0
|
5
|
32.35
|
|
2024-02-16
|
3
|
0
|
3
|
31.85
|
|
2024-02-15
|
5
|
0
|
5
|
31.80
|
|
2024-02-05
|
4
|
1
|
3
|
30.95
|
|
2024-02-02
|
3
|
0
|
3
|
31.10
|
|
2024-02-01
|
2
|
0
|
2
|
31.00
|
|
2024-01-23
|
4
|
0
|
4
|
30.70
|
|
2024-01-05
|
3
|
0
|
3
|
27.05
|
|
2024-01-04
|
11
|
0
|
11
|
27.00
|
|
2023-10-02
|
0
|
2
|
-2
|
23.35
|
|
2023-09-01
|
2
|
0
|
2
|
23.25
|
|
2022-07-04
|
0
|
10
|
-10
|
19.30
|
|
2022-06-27
|
0
|
3
|
-3
|
19.85
|
|
2022-06-23
|
6
|
0
|
6
|
19.75
|
|
2022-06-22
|
2
|
0
|
2
|
19.80
|
|
2022-06-20
|
0
|
2
|
-2
|
19.90
|
|
2022-06-17
|
2
|
0
|
2
|
19.90
|
|
2022-06-14
|
3
|
0
|
3
|
20.05
|
|
2021-07-06
|
2
|
0
|
2
|
22.60
|
|
2019-11-05
|
0
|
1
|
-1
|
20.50
|
| 合計 | 584 | 621 | -37 | |
