點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

志信 (2611 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 14%
10日大漲率 20.9%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-07
0
5
-5
16.50
2024-08-15
0
39
-39
24.95
2024-08-09
39
0
39
25.00
2024-08-05
0
42
-42
24.40
2024-04-17
0
88
-88
24.60
2024-04-16
83
0
83
23.20
2024-03-22
43
0
43
2024-03-15
12
231
-219
24.50
2024-03-14
31
1
30
22.70
2024-03-11
0
115
-115
19.40
2024-03-07
101
2
99
17.70
2024-03-05
135
0
135
17.80
2024-03-04
65
0
65
17.45
2024-02-21
80
0
80
17.50
2023-11-24
0
16
-16
14.00
2023-11-17
0
14
-14
13.90
2023-11-15
0
30
-30
13.55
2023-11-14
0
26
-26
13.60
2023-11-13
0
34
-34
13.25
2023-10-18
10
0
10
12.40
2023-10-16
10
0
10
12.70
2023-09-07
10
0
10
12.65
2023-08-01
10
0
10
12.75
2023-07-24
10
0
10
12.45
2023-07-21
10
0
10
12.55
2023-07-19
10
0
10
12.55
2023-07-18
10
0
10
12.70
2023-07-10
10
0
10
13.10
2023-07-05
10
0
10
13.45
2023-06-26
10
0
10
13.55
2023-05-31
0
30
-30
13.85
2023-05-15
10
0
10
12.55
2023-05-11
10
0
10
12.55
2023-05-10
10
0
10
12.90
2023-03-28
10
0
10
13.45
2023-03-21
10
0
10
13.95
2023-03-20
5
0
5
13.75
2023-02-13
10
0
10
13.15
2022-12-28
25
0
25
13.50
2022-12-26
15
0
15
13.65
2022-12-19
10
0
10
13.40
2022-12-07
10
0
10
13.60
2022-12-02
6
47
-41
14.10
2022-11-21
10
0
10
12.75
2022-10-31
10
0
10
12.15
2022-10-12
5
0
5
13.15
2022-10-11
5
0
5
13.35
2022-09-20
10
0
10
14.85
2022-09-01
10
0
10
16.40
2022-08-30
10
0
10
16.70
2022-03-29
0
25
-25
23.65
2022-03-28
30
0
30
23.70
2022-03-16
0
40
-40
23.70
2022-03-08
0
40
-40
22.70
2022-02-25
13
73
-60
23.10
2021-07-14
14
54
-40
30.00
2021-07-06
0
210
-210
38.25
2021-07-05
45
2
43
38.85
2021-06-29
266
22
244
38.55
2021-02-01
0
40
-40
8.93
2021-01-14
0
48
-48
11.80
2020-11-13
0
8
-8
7.09
2019-11-15
0
20
-20
7.35
2019-11-14
0
12
-12
7.21
2019-11-13
0
1
-1
7.23
合計 1258 1315 -57